Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 2.71 | 2.71 | 2.63 | 2.7 | 2.7 | +0.03 (+1.12%) | 416,000 |
15 Aug 2023 | HKD | 2.75 | 2.75 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 432,000 |
14 Aug 2023 | HKD | 2.7 | 2.75 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 656,000 |
11 Aug 2023 | HKD | 2.69 | 2.69 | 2.6 | 2.68 | 2.68 | +0.07 (+2.68%) | 1,420,000 |
10 Aug 2023 | HKD | 2.69 | 2.71 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 896,000 |
9 Aug 2023 | HKD | 2.63 | 2.8 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 553,308 |
8 Aug 2023 | HKD | 2.58 | 2.59 | 2.48 | 2.59 | 2.59 | +0.05 (+1.97%) | 792,000 |
7 Aug 2023 | HKD | 2.46 | 2.56 | 2.44 | 2.54 | 2.54 | +0.1 (+4.10%) | 192,000 |
4 Aug 2023 | HKD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 32,000 |
3 Aug 2023 | HKD | 2.47 | 2.47 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 48,000 |
2 Aug 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 20,000 |
1 Aug 2023 | HKD | 2.48 | 2.52 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 68,000 |
31 Jul 2023 | HKD | 2.49 | 2.53 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 236,000 |
28 Jul 2023 | HKD | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 104,000 |
27 Jul 2023 | HKD | 2.49 | 2.5 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 228,000 |
26 Jul 2023 | HKD | 2.47 | 2.47 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 100,000 |
25 Jul 2023 | HKD | 2.48 | 2.55 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 184,000 |
24 Jul 2023 | HKD | 2.47 | 2.48 | 2.43 | 2.48 | 2.48 | +0.04 (+1.64%) | 92,000 |
21 Jul 2023 | HKD | 2.47 | 2.5 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 124,000 |
20 Jul 2023 | HKD | 2.49 | 2.49 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 112,000 |
19 Jul 2023 | HKD | 2.49 | 2.49 | 2.45 | 2.49 | 2.49 | +0.03 (+1.22%) | 40,000 |
18 Jul 2023 | HKD | 2.53 | 2.54 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 100,552 |
17 Jul 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 8,000 |
13 Jul 2023 | HKD | 2.51 | 2.51 | 2.45 | 2.51 | 2.51 | +0.02 (+0.80%) | 380,000 |
12 Jul 2023 | HKD | 2.52 | 2.55 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 292,000 |
11 Jul 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 44,000 |
10 Jul 2023 | HKD | 2.52 | 2.52 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 68,000 |
7 Jul 2023 | HKD | 2.55 | 2.56 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 196,000 |
6 Jul 2023 | HKD | 2.52 | 2.55 | 2.52 | 2.53 | 2.53 | +0.03 (+1.20%) | 72,000 |