Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 2.48 | 2.5 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 152,000 |
4 Jul 2023 | HKD | 2.44 | 2.5 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 796,000 |
3 Jul 2023 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 68,000 |
30 Jun 2023 | HKD | 2.54 | 2.58 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 124,000 |
29 Jun 2023 | HKD | 2.52 | 2.55 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 160,000 |
28 Jun 2023 | HKD | 2.48 | 2.52 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 24,000 |
27 Jun 2023 | HKD | 2.54 | 2.54 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 240,000 |
26 Jun 2023 | HKD | 2.54 | 2.54 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 148,000 |
23 Jun 2023 | HKD | 2.47 | 2.56 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 188,000 |
21 Jun 2023 | HKD | 2.52 | 2.52 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 796,000 |
20 Jun 2023 | HKD | 2.55 | 2.55 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 424,000 |
19 Jun 2023 | HKD | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 156,000 |
16 Jun 2023 | HKD | 2.49 | 2.55 | 2.45 | 2.51 | 2.51 | +0.04 (+1.62%) | 216,000 |
15 Jun 2023 | HKD | 2.47 | 2.47 | 2.44 | 2.47 | 2.47 | 0.0 (0.0%) | 84,000 |
14 Jun 2023 | HKD | 2.47 | 2.48 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 172,000 |
13 Jun 2023 | HKD | 2.43 | 2.46 | 2.39 | 2.46 | 2.46 | +0.06 (+2.50%) | 84,000 |
12 Jun 2023 | HKD | 2.42 | 2.49 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 144,000 |
9 Jun 2023 | HKD | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 76,000 |
8 Jun 2023 | HKD | 2.4 | 2.41 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 96,000 |
7 Jun 2023 | HKD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 772,000 |
6 Jun 2023 | HKD | 2.41 | 2.43 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 116,000 |
5 Jun 2023 | HKD | 2.43 | 2.43 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 196,000 |
2 Jun 2023 | HKD | 2.45 | 2.49 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 220,000 |
1 Jun 2023 | HKD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 84,000 |
31 May 2023 | HKD | 2.42 | 2.43 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 148,000 |
30 May 2023 | HKD | 2.43 | 2.43 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 188,000 |
29 May 2023 | HKD | 2.37 | 2.48 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 196,000 |
25 May 2023 | HKD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 48,000 |
24 May 2023 | HKD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 376,000 |
23 May 2023 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 28,000 |