Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 2.39 | 2.39 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 160,000 |
19 May 2023 | HKD | 2.37 | 2.45 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 152,000 |
18 May 2023 | HKD | 2.39 | 2.39 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 116,000 |
17 May 2023 | HKD | 2.4 | 2.4 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 216,000 |
16 May 2023 | HKD | 2.4 | 2.4 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 920,000 |
15 May 2023 | HKD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 112,000 |
12 May 2023 | HKD | 2.36 | 2.44 | 2.31 | 2.4 | 2.4 | +0.07 (+3.00%) | 260,000 |
11 May 2023 | HKD | 2.33 | 2.33 | 2.29 | 2.33 | 2.33 | 0.0 (0.0%) | 88,000 |
10 May 2023 | HKD | 2.37 | 2.37 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 136,000 |
9 May 2023 | HKD | 2.39 | 2.39 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 108,000 |
8 May 2023 | HKD | 2.39 | 2.4 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 136,000 |
5 May 2023 | HKD | 2.39 | 2.4 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 536,000 |
4 May 2023 | HKD | 2.4 | 2.4 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 84,000 |
3 May 2023 | HKD | 2.4 | 2.41 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 96,000 |
2 May 2023 | HKD | 2.44 | 2.44 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 112,000 |
28 Apr 2023 | HKD | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 24,000 |
27 Apr 2023 | HKD | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 48,000 |
26 Apr 2023 | HKD | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 88,000 |
25 Apr 2023 | HKD | 2.44 | 2.44 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 144,000 |
24 Apr 2023 | HKD | 2.41 | 2.42 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 92,000 |
21 Apr 2023 | HKD | 2.4 | 2.42 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 176,000 |
20 Apr 2023 | HKD | 2.43 | 2.44 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 300,000 |
19 Apr 2023 | HKD | 2.41 | 2.44 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 156,000 |
18 Apr 2023 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 84,000 |
17 Apr 2023 | HKD | 2.4 | 2.4 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,264,000 |
14 Apr 2023 | HKD | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 80,000 |
13 Apr 2023 | HKD | 2.5 | 2.5 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 356,000 |
12 Apr 2023 | HKD | 2.13 | 2.46 | 2.12 | 2.45 | 2.45 | +0.32 (+15.02%) | 636,000 |
11 Apr 2023 | HKD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.06 (-2.74%) | 1,296,000 |
6 Apr 2023 | HKD | 2.19 | 2.22 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 517,800 |