Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 2.16 | 2.19 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 1,088,000 |
3 Apr 2023 | HKD | 2.14 | 2.19 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 508,000 |
31 Mar 2023 | HKD | 2.13 | 2.14 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,040,000 |
30 Mar 2023 | HKD | 2.12 | 2.16 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 836,000 |
29 Mar 2023 | HKD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 220,000 |
28 Mar 2023 | HKD | 2.15 | 2.18 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 744,000 |
27 Mar 2023 | HKD | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 92,000 |
24 Mar 2023 | HKD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 152,000 |
23 Mar 2023 | HKD | 2.18 | 2.18 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 196,000 |
22 Mar 2023 | HKD | 2.2 | 2.2 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 908,000 |
21 Mar 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 20,000 |
20 Mar 2023 | HKD | 2.15 | 2.17 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 720,000 |
17 Mar 2023 | HKD | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 388,000 |
16 Mar 2023 | HKD | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 176,000 |
15 Mar 2023 | HKD | 2.15 | 2.15 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 144,000 |
14 Mar 2023 | HKD | 2.19 | 2.19 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 332,000 |
13 Mar 2023 | HKD | 2.17 | 2.17 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 109,000 |
10 Mar 2023 | HKD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 76,000 |
9 Mar 2023 | HKD | 2.17 | 2.2 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 184,000 |
8 Mar 2023 | HKD | 2.15 | 2.18 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 28,000 |
7 Mar 2023 | HKD | 2.2 | 2.22 | 2.11 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,332,000 |
6 Mar 2023 | HKD | 2.18 | 2.18 | 2.12 | 2.18 | 2.18 | +0.03 (+1.40%) | 264,000 |
3 Mar 2023 | HKD | 2.19 | 2.21 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 409,592 |
2 Mar 2023 | HKD | 2.25 | 2.25 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 380,000 |
1 Mar 2023 | HKD | 2.23 | 2.23 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 184,000 |
28 Feb 2023 | HKD | 2.22 | 2.25 | 2.16 | 2.23 | 2.23 | +0.01 (+0.45%) | 901,800 |
27 Feb 2023 | HKD | 2.22 | 2.22 | 2.15 | 2.22 | 2.22 | +0.02 (+0.91%) | 132,000 |
24 Feb 2023 | HKD | 2.19 | 2.2 | 2.13 | 2.2 | 2.2 | +0.03 (+1.38%) | 556,000 |
23 Feb 2023 | HKD | 2.18 | 2.18 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 148,000 |
22 Feb 2023 | HKD | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 76,000 |