Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 2.22 | 2.23 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 204,000 |
20 Feb 2023 | HKD | 2.19 | 2.23 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 356,000 |
17 Feb 2023 | HKD | 2.21 | 2.22 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 76,000 |
16 Feb 2023 | HKD | 2.23 | 2.24 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 36,000 |
15 Feb 2023 | HKD | 2.22 | 2.22 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 132,000 |
14 Feb 2023 | HKD | 2.26 | 2.26 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 124,000 |
13 Feb 2023 | HKD | 2.26 | 2.26 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 100,000 |
10 Feb 2023 | HKD | 2.3 | 2.3 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 152,000 |
9 Feb 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 20,000 |
8 Feb 2023 | HKD | 2.28 | 2.3 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 380,000 |
7 Feb 2023 | HKD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 36,000 |
6 Feb 2023 | HKD | 2.3 | 2.3 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 480,000 |
3 Feb 2023 | HKD | 2.32 | 2.32 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 24,000 |
2 Feb 2023 | HKD | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 220,000 |
1 Feb 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 80,000 |
31 Jan 2023 | HKD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 96,000 |
30 Jan 2023 | HKD | 2.22 | 2.28 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 36,000 |
27 Jan 2023 | HKD | 2.26 | 2.28 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 124,000 |
26 Jan 2023 | HKD | 2.16 | 2.29 | 2.16 | 2.19 | 2.19 | -0.03 (-1.35%) | 140,000 |
20 Jan 2023 | HKD | 2.2 | 2.26 | 2.13 | 2.22 | 2.22 | +0.06 (+2.78%) | 224,000 |
19 Jan 2023 | HKD | 2.12 | 2.17 | 2.08 | 2.16 | 2.16 | +0.05 (+2.37%) | 168,000 |
18 Jan 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.04 (+1.93%) | 132,000 |
17 Jan 2023 | HKD | 2.07 | 2.08 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 56,904 |
16 Jan 2023 | HKD | 2.08 | 2.08 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 72,000 |
13 Jan 2023 | HKD | 2.07 | 2.1 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 164,000 |
12 Jan 2023 | HKD | 2.05 | 2.11 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 144,000 |
11 Jan 2023 | HKD | 2.06 | 2.06 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,048,000 |
10 Jan 2023 | HKD | 2.08 | 2.09 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 148,000 |
9 Jan 2023 | HKD | 2.11 | 2.11 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 88,000 |
6 Jan 2023 | HKD | 2.1 | 2.13 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 208,000 |