Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 2.1 | 2.1 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 416,000 |
4 Jan 2023 | HKD | 2.12 | 2.13 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 168,000 |
3 Jan 2023 | HKD | 2.12 | 2.13 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 240,000 |
30 Dec 2022 | HKD | 2.16 | 2.16 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 140,000 |
29 Dec 2022 | HKD | 2.15 | 2.17 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 320,000 |
28 Dec 2022 | HKD | 2.13 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 368,000 |
23 Dec 2022 | HKD | 2.18 | 2.18 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 696,000 |
22 Dec 2022 | HKD | 2.2 | 2.2 | 2.14 | 2.18 | 2.18 | -0.01 (-0.46%) | 44,000 |
21 Dec 2022 | HKD | 2.18 | 2.19 | 2.13 | 2.19 | 2.19 | +0.02 (+0.92%) | 148,000 |
20 Dec 2022 | HKD | 2.26 | 2.26 | 2.15 | 2.17 | 2.17 | -0.05 (-2.25%) | 268,000 |
19 Dec 2022 | HKD | 2.26 | 2.26 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 372,000 |
16 Dec 2022 | HKD | 2.23 | 2.25 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 72,000 |
15 Dec 2022 | HKD | 2.26 | 2.26 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 244,000 |
14 Dec 2022 | HKD | 2.27 | 2.27 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 32,000 |
13 Dec 2022 | HKD | 2.28 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 20,000 |
12 Dec 2022 | HKD | 2.3 | 2.3 | 2.2 | 2.26 | 2.26 | 0.0 (0.0%) | 664,000 |
9 Dec 2022 | HKD | 2.28 | 2.28 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 152,000 |
8 Dec 2022 | HKD | 2.26 | 2.27 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 140,000 |
7 Dec 2022 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 148,000 |
6 Dec 2022 | HKD | 2.29 | 2.29 | 2.23 | 2.27 | 2.27 | +0.01 (+0.44%) | 96,000 |
5 Dec 2022 | HKD | 2.31 | 2.31 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 74,840 |
2 Dec 2022 | HKD | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 16,000 |
1 Dec 2022 | HKD | 2.32 | 2.32 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 128,000 |
30 Nov 2022 | HKD | 2.28 | 2.3 | 2.23 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,024,000 |
29 Nov 2022 | HKD | 2.3 | 2.3 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 864,000 |
28 Nov 2022 | HKD | 2.31 | 2.32 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 96,000 |
25 Nov 2022 | HKD | 2.33 | 2.33 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 100,000 |
24 Nov 2022 | HKD | 2.33 | 2.33 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 104,000 |
23 Nov 2022 | HKD | 2.3 | 2.31 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 120,000 |
22 Nov 2022 | HKD | 2.32 | 2.32 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 156,000 |