Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 2.31 | 2.34 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 420,000 |
18 Nov 2022 | HKD | 2.34 | 2.35 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 772,000 |
17 Nov 2022 | HKD | 2.35 | 2.37 | 2.29 | 2.33 | 2.33 | +0.01 (+0.43%) | 480,000 |
16 Nov 2022 | HKD | 2.35 | 2.38 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 120,000 |
15 Nov 2022 | HKD | 2.34 | 2.35 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 256,000 |
14 Nov 2022 | HKD | 2.35 | 2.37 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 396,000 |
11 Nov 2022 | HKD | 2.38 | 2.38 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 428,000 |
10 Nov 2022 | HKD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 232,000 |
9 Nov 2022 | HKD | 2.37 | 2.4 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 668,000 |
8 Nov 2022 | HKD | 2.41 | 2.43 | 2.34 | 2.36 | 2.36 | -0.05 (-2.07%) | 1,048,000 |
7 Nov 2022 | HKD | 2.41 | 2.41 | 2.36 | 2.41 | 2.41 | +0.03 (+1.26%) | 364,000 |
4 Nov 2022 | HKD | 2.3 | 2.43 | 2.3 | 2.38 | 2.38 | -0.01 (-0.42%) | 356,000 |
3 Nov 2022 | HKD | 2.44 | 2.44 | 2.33 | 2.39 | 2.39 | -0.01 (-0.42%) | 216,000 |
2 Nov 2022 | HKD | 2.42 | 2.42 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 16,000 |
1 Nov 2022 | HKD | 2.4 | 2.47 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 1,408,000 |
31 Oct 2022 | HKD | 2.39 | 2.42 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 1,084,000 |
28 Oct 2022 | HKD | 2.43 | 2.5 | 2.36 | 2.36 | 2.36 | -0.07 (-2.88%) | 652,000 |
27 Oct 2022 | HKD | 2.43 | 2.43 | 2.33 | 2.43 | 2.43 | +0.03 (+1.25%) | 1,304,000 |
26 Oct 2022 | HKD | 2.42 | 2.43 | 2.34 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,160,000 |
25 Oct 2022 | HKD | 2.4 | 2.4 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 228,000 |
24 Oct 2022 | HKD | 2.43 | 2.44 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 812,000 |
21 Oct 2022 | HKD | 2.42 | 2.44 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 692,000 |
20 Oct 2022 | HKD | 2.4 | 2.44 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 256,000 |
19 Oct 2022 | HKD | 2.44 | 2.47 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 148,000 |
18 Oct 2022 | HKD | 2.42 | 2.47 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 524,000 |
17 Oct 2022 | HKD | 2.48 | 2.48 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 428,000 |
14 Oct 2022 | HKD | 2.42 | 2.42 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 88,000 |
13 Oct 2022 | HKD | 2.45 | 2.48 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 152,000 |
12 Oct 2022 | HKD | 2.45 | 2.46 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 128,000 |
11 Oct 2022 | HKD | 2.44 | 2.48 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 124,000 |