Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 60,000 |
6 Oct 2022 | HKD | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 24,000 |
5 Oct 2022 | HKD | 2.43 | 2.43 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 105,600 |
3 Oct 2022 | HKD | 2.44 | 2.51 | 2.39 | 2.45 | 2.45 | +0.04 (+1.66%) | 92,000 |
30 Sep 2022 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 24,000 |
29 Sep 2022 | HKD | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 2,320,000 |
28 Sep 2022 | HKD | 2.44 | 2.48 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 92,000 |
27 Sep 2022 | HKD | 2.43 | 2.5 | 2.37 | 2.42 | 2.42 | +0.03 (+1.26%) | 2,456,000 |
26 Sep 2022 | HKD | 2.49 | 2.58 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 100,000 |
23 Sep 2022 | HKD | 2.45 | 2.45 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 176,000 |
22 Sep 2022 | HKD | 2.45 | 2.49 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 220,000 |
21 Sep 2022 | HKD | 2.43 | 2.6 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 160,000 |
20 Sep 2022 | HKD | 2.45 | 2.47 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 712,000 |
19 Sep 2022 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 44,000 |
16 Sep 2022 | HKD | 2.47 | 2.47 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 68,000 |
15 Sep 2022 | HKD | 2.49 | 2.52 | 2.4 | 2.42 | 2.42 | -0.04 (-1.63%) | 428,000 |
14 Sep 2022 | HKD | 2.48 | 2.52 | 2.4 | 2.46 | 2.46 | +0.01 (+0.41%) | 840,000 |
13 Sep 2022 | HKD | 2.52 | 2.52 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 178,800 |
9 Sep 2022 | HKD | 2.48 | 2.53 | 2.42 | 2.47 | 2.47 | +0.02 (+0.82%) | 128,000 |
8 Sep 2022 | HKD | 2.54 | 2.54 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 180,000 |
7 Sep 2022 | HKD | 2.49 | 2.49 | 2.41 | 2.47 | 2.47 | -0.02 (-0.80%) | 192,000 |
6 Sep 2022 | HKD | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 292,000 |
5 Sep 2022 | HKD | 2.5 | 2.55 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 148,000 |
2 Sep 2022 | HKD | 2.55 | 2.56 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 244,200 |
1 Sep 2022 | HKD | 2.52 | 2.53 | 2.48 | 2.53 | 2.53 | +0.03 (+1.20%) | 84,000 |
31 Aug 2022 | HKD | 2.52 | 2.52 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 80,000 |
30 Aug 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 452,000 |
29 Aug 2022 | HKD | 2.54 | 2.54 | 2.48 | 2.5 | 2.5 | -0.04 (-1.57%) | 140,000 |
26 Aug 2022 | HKD | 2.52 | 2.58 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 132,000 |
25 Aug 2022 | HKD | 2.48 | 2.5 | 2.43 | 2.5 | 2.5 | +0.04 (+1.63%) | 172,000 |