Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 2.47 | 2.47 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 80,000 |
23 Aug 2022 | HKD | 2.44 | 2.44 | 2.36 | 2.41 | 2.41 | +0.03 (+1.26%) | 108,000 |
22 Aug 2022 | HKD | 2.37 | 2.47 | 2.34 | 2.38 | 2.38 | +0.07 (+3.03%) | 216,000 |
19 Aug 2022 | HKD | 2.25 | 2.37 | 2.21 | 2.31 | 2.31 | +0.03 (+1.32%) | 616,000 |
18 Aug 2022 | HKD | 2.35 | 2.35 | 2.22 | 2.28 | 2.28 | -0.04 (-1.72%) | 880,000 |
17 Aug 2022 | HKD | 2.4 | 2.4 | 2.29 | 2.32 | 2.32 | -0.07 (-2.93%) | 1,228,000 |
16 Aug 2022 | HKD | 2.42 | 2.42 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,236,000 |
15 Aug 2022 | HKD | 2.45 | 2.45 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,068,000 |
12 Aug 2022 | HKD | 2.46 | 2.47 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 1,068,000 |
11 Aug 2022 | HKD | 2.48 | 2.48 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,164,000 |
10 Aug 2022 | HKD | 2.48 | 2.48 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,036,000 |
9 Aug 2022 | HKD | 2.48 | 2.48 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 1,124,000 |
8 Aug 2022 | HKD | 2.4 | 2.48 | 2.39 | 2.43 | 2.43 | -0.05 (-2.02%) | 1,900,000 |
5 Aug 2022 | HKD | 2.49 | 2.5 | 2.42 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,412,000 |
4 Aug 2022 | HKD | 2.5 | 2.5 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,300,000 |
3 Aug 2022 | HKD | 2.5 | 2.5 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,272,000 |
2 Aug 2022 | HKD | 2.52 | 2.52 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,340,000 |
1 Aug 2022 | HKD | 2.52 | 2.52 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,372,000 |
29 Jul 2022 | HKD | 2.56 | 2.56 | 2.45 | 2.51 | 2.51 | +0.03 (+1.21%) | 1,224,000 |
28 Jul 2022 | HKD | 2.55 | 2.55 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 1,252,000 |
27 Jul 2022 | HKD | 2.55 | 2.55 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 1,484,000 |
26 Jul 2022 | HKD | 2.5 | 2.58 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,372,000 |
25 Jul 2022 | HKD | 2.55 | 2.55 | 2.47 | 2.48 | 2.48 | -0.06 (-2.36%) | 1,256,400 |
22 Jul 2022 | HKD | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 1,268,000 |
21 Jul 2022 | HKD | 2.58 | 2.58 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 1,156,480 |
20 Jul 2022 | HKD | 2.57 | 2.57 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 1,188,000 |
19 Jul 2022 | HKD | 2.56 | 2.57 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,352,000 |
18 Jul 2022 | HKD | 2.57 | 2.57 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,208,000 |
15 Jul 2022 | HKD | 2.57 | 2.62 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,624,000 |
14 Jul 2022 | HKD | 2.58 | 2.58 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,192,000 |