Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 2.57 | 2.57 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,240,000 |
12 Jul 2022 | HKD | 2.58 | 2.58 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,284,000 |
11 Jul 2022 | HKD | 2.57 | 2.58 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 1,152,000 |
8 Jul 2022 | HKD | 2.57 | 2.6 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 1,096,000 |
7 Jul 2022 | HKD | 2.58 | 2.61 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,092,000 |
6 Jul 2022 | HKD | 2.57 | 2.59 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 2,284,000 |
5 Jul 2022 | HKD | 2.59 | 2.6 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 1,464,000 |
4 Jul 2022 | HKD | 2.54 | 2.57 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 1,588,000 |
30 Jun 2022 | HKD | 2.59 | 2.62 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,472,000 |
29 Jun 2022 | HKD | 2.6 | 2.61 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 1,912,000 |
28 Jun 2022 | HKD | 2.87 | 2.87 | 2.57 | 2.57 | 2.57 | -0.31 (-10.76%) | 3,288,000 |
27 Jun 2022 | HKD | 2.68 | 2.89 | 2.59 | 2.88 | 2.88 | +0.26 (+9.92%) | 2,224,000 |
24 Jun 2022 | HKD | 2.65 | 2.65 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 1,016,000 |
23 Jun 2022 | HKD | 2.69 | 2.69 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 1,196,320 |
22 Jun 2022 | HKD | 2.62 | 2.72 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 1,212,000 |
21 Jun 2022 | HKD | 2.65 | 2.65 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,196,000 |
20 Jun 2022 | HKD | 2.68 | 2.68 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,184,000 |
17 Jun 2022 | HKD | 2.67 | 2.67 | 2.59 | 2.64 | 2.64 | +0.01 (+0.38%) | 932,000 |
16 Jun 2022 | HKD | 2.68 | 2.68 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 832,000 |
15 Jun 2022 | HKD | 2.71 | 2.71 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 1,292,000 |
14 Jun 2022 | HKD | 2.69 | 2.7 | 2.62 | 2.68 | 2.68 | +0.02 (+0.75%) | 764,000 |
13 Jun 2022 | HKD | 2.71 | 2.71 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 673,684 |
10 Jun 2022 | HKD | 2.8 | 2.8 | 2.61 | 2.67 | 2.67 | -0.08 (-2.91%) | 1,248,000 |
9 Jun 2022 | HKD | 2.61 | 2.79 | 2.55 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,508,000 |
8 Jun 2022 | HKD | 2.67 | 2.67 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 1,072,000 |
7 Jun 2022 | HKD | 2.67 | 2.67 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 1,092,000 |
6 Jun 2022 | HKD | 2.7 | 2.74 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 840,000 |
2 Jun 2022 | HKD | 2.75 | 2.75 | 2.63 | 2.66 | 2.66 | -0.09 (-3.27%) | 328,000 |
1 Jun 2022 | HKD | 2.72 | 2.8 | 2.62 | 2.75 | 2.75 | +0.07 (+2.61%) | 476,080 |
31 May 2022 | HKD | 2.75 | 2.78 | 2.63 | 2.68 | 2.68 | -0.05 (-1.83%) | 304,120 |