Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 8,440 |
20 Jun 2024 | HKD | 2.91 | 2.91 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 20,000 |
19 Jun 2024 | HKD | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 56,000 |
18 Jun 2024 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 12,000 |
17 Jun 2024 | HKD | 2.76 | 2.76 | 2.66 | 2.74 | 2.74 | +0.03 (+1.11%) | 160,000 |
14 Jun 2024 | HKD | 2.73 | 2.77 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 152,000 |
13 Jun 2024 | HKD | 2.69 | 2.73 | 2.63 | 2.73 | 2.73 | +0.07 (+2.63%) | 276,000 |
12 Jun 2024 | HKD | 2.68 | 2.71 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 436,000 |
11 Jun 2024 | HKD | 2.73 | 2.73 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 324,000 |
7 Jun 2024 | HKD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 20,000 |
6 Jun 2024 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 52,000 |
5 Jun 2024 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 12,000 |
4 Jun 2024 | HKD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 56,000 |
3 Jun 2024 | HKD | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 12,000 |
31 May 2024 | HKD | 2.76 | 2.76 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 92,000 |
30 May 2024 | HKD | 2.74 | 2.75 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 88,000 |
29 May 2024 | HKD | 2.79 | 2.8 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 36,000 |
28 May 2024 | HKD | 2.8 | 2.8 | 2.7 | 2.77 | 2.77 | 0.0 (0.0%) | 285,220 |
27 May 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 12,400 |
24 May 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 20,000 |
23 May 2024 | HKD | 2.83 | 2.83 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 252,000 |
22 May 2024 | HKD | 2.85 | 2.85 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 52,000 |
21 May 2024 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 164,000 |
20 May 2024 | HKD | 2.89 | 2.89 | 2.77 | 2.78 | 2.78 | -0.04 (-1.42%) | 88,000 |
17 May 2024 | HKD | 2.79 | 2.86 | 2.77 | 2.82 | 2.82 | +0.02 (+0.71%) | 144,000 |
16 May 2024 | HKD | 2.84 | 2.84 | 2.76 | 2.8 | 2.8 | -0.03 (-1.06%) | 68,000 |
14 May 2024 | HKD | 2.9 | 2.9 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 44,000 |
13 May 2024 | HKD | 2.92 | 2.92 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 384,000 |
10 May 2024 | HKD | 2.89 | 2.89 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 48,000 |
9 May 2024 | HKD | 2.88 | 2.89 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 56,000 |