Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 0.75 | 0.79 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 7,888,000 |
21 Jan 2021 | HKD | 0.77 | 0.79 | 0.71 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,176,000 |
20 Jan 2021 | HKD | 0.71 | 0.84 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 11,790,000 |
19 Jan 2021 | HKD | 0.61 | 0.76 | 0.59 | 0.72 | 0.72 | +0.1 (+16.13%) | 14,554,000 |
18 Jan 2021 | HKD | 0.67 | 0.67 | 0.5 | 0.62 | 0.62 | -0.05 (-7.46%) | 9,100,000 |
15 Jan 2021 | HKD | 0.73 | 0.81 | 0.62 | 0.67 | 0.67 | -0.02 (-2.90%) | 27,958,000 |
14 Jan 2021 | HKD | 0.55 | 0.7 | 0.55 | 0.69 | 0.69 | +0.14 (+25.45%) | 22,252,000 |
13 Jan 2021 | HKD | 0.5 | 0.56 | 0.5 | 0.55 | 0.55 | +0.06 (+12.24%) | 10,508,000 |
12 Jan 2021 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 4,052,000 |
11 Jan 2021 | HKD | 0.42 | 0.5 | 0.42 | 0.475 | 0.475 | +0.055 (+13.10%) | 8,620,000 |
8 Jan 2021 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,984,000 |
7 Jan 2021 | HKD | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 4,112,000 |
6 Jan 2021 | HKD | 0.435 | 0.44 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,856,000 |
5 Jan 2021 | HKD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 3,092,000 |
4 Jan 2021 | HKD | 0.46 | 0.46 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 4,592,000 |
31 Dec 2020 | HKD | 0.46 | 0.465 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 6,640,000 |
30 Dec 2020 | HKD | 0.435 | 0.45 | 0.425 | 0.45 | 0.45 | +0.02 (+4.65%) | 4,540,000 |
29 Dec 2020 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,528,000 |
28 Dec 2020 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,128,000 |
24 Dec 2020 | HKD | 0.46 | 0.47 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 2,880,000 |
23 Dec 2020 | HKD | 0.44 | 0.465 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 6,088,000 |
22 Dec 2020 | HKD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 2,756,000 |
21 Dec 2020 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 5,032,000 |
18 Dec 2020 | HKD | 0.495 | 0.495 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,952,000 |
17 Dec 2020 | HKD | 0.48 | 0.485 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 3,670,000 |
16 Dec 2020 | HKD | 0.465 | 0.485 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 3,648,000 |
15 Dec 2020 | HKD | 0.455 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 5,052,000 |
14 Dec 2020 | HKD | 0.45 | 0.46 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 3,560,000 |
11 Dec 2020 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 3,704,000 |
10 Dec 2020 | HKD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 3,352,000 |