Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 692,000 |
27 Oct 2020 | HKD | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,692,000 |
23 Oct 2020 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,044,000 |
22 Oct 2020 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 268,000 |
21 Oct 2020 | HKD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.045 (+13.04%) | 1,012,000 |
20 Oct 2020 | HKD | 0.37 | 0.375 | 0.33 | 0.345 | 0.345 | -0.035 (-9.21%) | 1,560,000 |
19 Oct 2020 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 284,000 |
16 Oct 2020 | HKD | 0.365 | 0.4 | 0.36 | 0.4 | 0.4 | +0.035 (+9.59%) | 748,000 |
15 Oct 2020 | HKD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,132,000 |
14 Oct 2020 | HKD | 0.41 | 0.41 | 0.36 | 0.38 | 0.38 | -0.04 (-9.52%) | 3,680,000 |
13 Oct 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.025 (-5.62%) | 1,648,000 |
9 Oct 2020 | HKD | 0.46 | 0.48 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,600,000 |
8 Oct 2020 | HKD | 0.47 | 0.48 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,480,000 |
7 Oct 2020 | HKD | 0.41 | 0.495 | 0.41 | 0.47 | 0.47 | +0.06 (+14.63%) | 15,530,000 |
6 Oct 2020 | HKD | 0.37 | 0.44 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 9,546,000 |
5 Oct 2020 | HKD | 0.335 | 0.375 | 0.335 | 0.37 | 0.37 | +0.03 (+8.82%) | 730,000 |
30 Sep 2020 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 472,000 |
29 Sep 2020 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 788,000 |
28 Sep 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 924,000 |
25 Sep 2020 | HKD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,804,000 |
24 Sep 2020 | HKD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 2,320,000 |
23 Sep 2020 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,180,000 |
22 Sep 2020 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 636,000 |
21 Sep 2020 | HKD | 0.38 | 0.395 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,928,000 |
18 Sep 2020 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 476,000 |
17 Sep 2020 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 960,000 |
16 Sep 2020 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,200,000 |
15 Sep 2020 | HKD | 0.375 | 0.435 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 11,108,000 |
14 Sep 2020 | HKD | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,052,000 |