Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | HKD | 0.4 | 0.415 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 960,000 |
9 Sep 2020 | HKD | 0.405 | 0.41 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 564,000 |
8 Sep 2020 | HKD | 0.415 | 0.415 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,832,000 |
7 Sep 2020 | HKD | 0.385 | 0.46 | 0.375 | 0.415 | 0.415 | +0.03 (+7.79%) | 13,492,000 |
4 Sep 2020 | HKD | 0.39 | 0.395 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,484,000 |
3 Sep 2020 | HKD | 0.38 | 0.4 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,000,000 |
2 Sep 2020 | HKD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 7,724,000 |
1 Sep 2020 | HKD | 0.425 | 0.44 | 0.4 | 0.41 | 0.41 | -0.035 (-7.87%) | 7,748,000 |
31 Aug 2020 | HKD | 0.455 | 0.48 | 0.42 | 0.445 | 0.445 | -0.01 (-2.20%) | 6,820,000 |
28 Aug 2020 | HKD | 0.45 | 0.495 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 12,832,000 |
27 Aug 2020 | HKD | 0.445 | 0.455 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 5,824,000 |
26 Aug 2020 | HKD | 0.49 | 0.49 | 0.405 | 0.445 | 0.445 | -0.045 (-9.18%) | 19,864,000 |
25 Aug 2020 | HKD | 0.475 | 0.54 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 13,356,000 |
24 Aug 2020 | HKD | 0.54 | 0.57 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 15,560,000 |
21 Aug 2020 | HKD | 0.64 | 0.64 | 0.53 | 0.55 | 0.55 | -0.06 (-9.84%) | 28,406,000 |
20 Aug 2020 | HKD | 0.67 | 0.67 | 0.59 | 0.61 | 0.61 | -0.06 (-8.96%) | 36,636,000 |
19 Aug 2020 | HKD | 0.66 | 0.73 | 0.53 | 0.67 | 0.67 | 0.0 (0.0%) | 115,721,602 |
18 Aug 2020 | HKD | 0.475 | 0.68 | 0.475 | 0.67 | 0.67 | +0.205 (+44.09%) | 118,729,602 |
17 Aug 2020 | HKD | 0.42 | 0.485 | 0.41 | 0.465 | 0.465 | +0.04 (+9.41%) | 27,384,000 |
14 Aug 2020 | HKD | 0.385 | 0.49 | 0.385 | 0.425 | 0.425 | 0.0 (0.0%) | 108,128,000 |