Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 2.89 | 2.89 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 48,000 |
9 May 2024 | HKD | 2.88 | 2.89 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 56,000 |
8 May 2024 | HKD | 2.86 | 2.89 | 2.8 | 2.87 | 2.87 | +0.03 (+1.06%) | 410,080 |
7 May 2024 | HKD | 2.85 | 2.86 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 52,000 |
6 May 2024 | HKD | 2.84 | 2.86 | 2.74 | 2.84 | 2.84 | +0.02 (+0.71%) | 238,600 |
3 May 2024 | HKD | 2.88 | 2.89 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 96,000 |
2 May 2024 | HKD | 2.84 | 2.91 | 2.84 | 2.85 | 2.85 | -0.04 (-1.38%) | 308,000 |
30 Apr 2024 | HKD | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 344,000 |
29 Apr 2024 | HKD | 2.95 | 2.96 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 332,000 |
26 Apr 2024 | HKD | 2.99 | 3 | 2.91 | 2.92 | 2.92 | -0.05 (-1.68%) | 240,000 |
25 Apr 2024 | HKD | 2.98 | 2.98 | 2.92 | 2.97 | 2.97 | +0.01 (+0.34%) | 136,000 |
24 Apr 2024 | HKD | 2.96 | 2.97 | 2.91 | 2.96 | 2.96 | +0.05 (+1.72%) | 1,296,000 |
23 Apr 2024 | HKD | 2.99 | 2.99 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 88,000 |
22 Apr 2024 | HKD | 2.99 | 3 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 60,000 |
19 Apr 2024 | HKD | 3 | 3 | 2.94 | 2.97 | 2.97 | -0.02 (-0.67%) | 68,000 |
18 Apr 2024 | HKD | 2.99 | 3 | 2.94 | 2.99 | 2.99 | 0.0 (0.0%) | 113,400 |
17 Apr 2024 | HKD | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 928,000 |
16 Apr 2024 | HKD | 3 | 3 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 360,000 |
15 Apr 2024 | HKD | 2.99 | 2.99 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 28,000 |
12 Apr 2024 | HKD | 2.99 | 3.02 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 76,000 |
11 Apr 2024 | HKD | 3.01 | 3.04 | 2.96 | 2.97 | 2.97 | -0.05 (-1.66%) | 92,000 |
10 Apr 2024 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 12,000 |
9 Apr 2024 | HKD | 3 | 3.01 | 2.97 | 3.01 | 3.01 | +0.01 (+0.33%) | 256,000 |
8 Apr 2024 | HKD | 3.02 | 3.03 | 2.97 | 3 | 3 | -0.01 (-0.33%) | 100,000 |
5 Apr 2024 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 4,000 |
3 Apr 2024 | HKD | 3.02 | 3.04 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 44,000 |
2 Apr 2024 | HKD | 3 | 3.03 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 124,000 |
28 Mar 2024 | HKD | 3.01 | 3.05 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 224,000 |
27 Mar 2024 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 64,000 |
26 Mar 2024 | HKD | 3 | 3.06 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 184,000 |