Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 88,000 |
22 Mar 2024 | HKD | 3.05 | 3.05 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 208,000 |
21 Mar 2024 | HKD | 3.02 | 3.07 | 2.98 | 3.04 | 3.04 | +0.01 (+0.33%) | 316,000 |
20 Mar 2024 | HKD | 3.08 | 3.08 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 68,000 |
19 Mar 2024 | HKD | 3.07 | 3.07 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 464,000 |
18 Mar 2024 | HKD | 3.02 | 3.06 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 80,000 |
15 Mar 2024 | HKD | 3.02 | 3.06 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 132,000 |
14 Mar 2024 | HKD | 3.09 | 3.09 | 3.02 | 3.06 | 3.06 | +0.01 (+0.33%) | 64,000 |
13 Mar 2024 | HKD | 3.05 | 3.09 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 52,000 |
12 Mar 2024 | HKD | 3.08 | 3.14 | 3.03 | 3.13 | 3.13 | +0.08 (+2.62%) | 120,182 |
11 Mar 2024 | HKD | 3.05 | 3.19 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 388,000 |
8 Mar 2024 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 20,000 |
7 Mar 2024 | HKD | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 47,000 |
6 Mar 2024 | HKD | 3.13 | 3.13 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 56,000 |
5 Mar 2024 | HKD | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 428,000 |
4 Mar 2024 | HKD | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 56,000 |
1 Mar 2024 | HKD | 3.11 | 3.14 | 3.02 | 3.1 | 3.1 | +0.03 (+0.98%) | 564,000 |
29 Feb 2024 | HKD | 3.11 | 3.11 | 3.01 | 3.07 | 3.07 | -0.02 (-0.65%) | 944,000 |
28 Feb 2024 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 12,000 |
27 Feb 2024 | HKD | 3.14 | 3.14 | 3.05 | 3.09 | 3.09 | 0.0 (0.0%) | 124,000 |
26 Feb 2024 | HKD | 3.09 | 3.13 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 140,000 |
23 Feb 2024 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 4,000 |
22 Feb 2024 | HKD | 3.1 | 3.1 | 3.03 | 3.08 | 3.08 | -0.01 (-0.32%) | 136,000 |
21 Feb 2024 | HKD | 3.1 | 3.1 | 3.02 | 3.09 | 3.09 | -0.07 (-2.22%) | 356,000 |
20 Feb 2024 | HKD | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | +0.03 (+0.96%) | 24,000 |
19 Feb 2024 | HKD | 3.12 | 3.17 | 3.06 | 3.13 | 3.13 | +0.05 (+1.62%) | 172,000 |
16 Feb 2024 | HKD | 3.25 | 3.25 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 80,000 |
15 Feb 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 40,000 |
14 Feb 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 8,000 |