Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 3.2 | 3.25 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 20,000 |
7 Feb 2024 | HKD | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 4,000 |
6 Feb 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 16,000 |
5 Feb 2024 | HKD | 3.2 | 3.2 | 3.13 | 3.18 | 3.18 | 0.0 (0.0%) | 132,000 |
2 Feb 2024 | HKD | 3.18 | 3.18 | 3.11 | 3.18 | 3.18 | +0.02 (+0.63%) | 56,000 |
1 Feb 2024 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.07 (+2.27%) | 52,000 |
31 Jan 2024 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.03 (+0.98%) | 12,000 |
30 Jan 2024 | HKD | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 436,000 |
29 Jan 2024 | HKD | 3.07 | 3.18 | 3.05 | 3.09 | 3.09 | +0.05 (+1.64%) | 72,000 |
26 Jan 2024 | HKD | 3.08 | 3.08 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 324,000 |
25 Jan 2024 | HKD | 3.12 | 3.12 | 3 | 3 | 3 | -0.04 (-1.32%) | 296,000 |
24 Jan 2024 | HKD | 3.13 | 3.13 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 8,000 |
23 Jan 2024 | HKD | 3.06 | 3.13 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 64,000 |
22 Jan 2024 | HKD | 3.01 | 3.05 | 2.97 | 3.05 | 3.05 | 0.0 (0.0%) | 332,000 |
19 Jan 2024 | HKD | 3.05 | 3.06 | 3.02 | 3.05 | 3.05 | -0.07 (-2.24%) | 64,000 |
18 Jan 2024 | HKD | 3.15 | 3.15 | 3.06 | 3.12 | 3.12 | +0.01 (+0.32%) | 92,000 |
17 Jan 2024 | HKD | 3.06 | 3.15 | 3.06 | 3.11 | 3.11 | +0.03 (+0.97%) | 112,000 |
16 Jan 2024 | HKD | 3.13 | 3.15 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 60,000 |
15 Jan 2024 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 108,000 |
12 Jan 2024 | HKD | 3.12 | 3.13 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 16,000 |
11 Jan 2024 | HKD | 3.17 | 3.17 | 3.12 | 3.15 | 3.15 | -0.01 (-0.32%) | 197,472 |
10 Jan 2024 | HKD | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -0.01 (-0.32%) | 124,000 |
9 Jan 2024 | HKD | 3.13 | 3.17 | 3.12 | 3.17 | 3.17 | 0.0 (0.0%) | 264,000 |
8 Jan 2024 | HKD | 3.2 | 3.2 | 3.13 | 3.17 | 3.17 | 0.0 (0.0%) | 72,000 |
5 Jan 2024 | HKD | 3.2 | 3.2 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 136,000 |
4 Jan 2024 | HKD | 3.22 | 3.24 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 332,000 |
3 Jan 2024 | HKD | 3.2 | 3.23 | 3.16 | 3.2 | 3.2 | -0.04 (-1.23%) | 216,000 |
2 Jan 2024 | HKD | 3.21 | 3.25 | 3.2 | 3.24 | 3.24 | +0.02 (+0.62%) | 60,000 |
29 Dec 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 80,000 |
28 Dec 2023 | HKD | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 16,000 |