Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 4,000 |
22 Dec 2023 | HKD | 3.23 | 3.24 | 3.18 | 3.24 | 3.24 | 0.0 (0.0%) | 164,000 |
21 Dec 2023 | HKD | 3.25 | 3.25 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 117,546 |
20 Dec 2023 | HKD | 3.27 | 3.28 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 1,144,000 |
19 Dec 2023 | HKD | 3.28 | 3.28 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 244,000 |
18 Dec 2023 | HKD | 3.24 | 3.24 | 3.18 | 3.23 | 3.23 | +0.04 (+1.25%) | 80,000 |
15 Dec 2023 | HKD | 3.28 | 3.28 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 12,000 |
14 Dec 2023 | HKD | 3.2 | 3.26 | 3.12 | 3.25 | 3.25 | +0.03 (+0.93%) | 836,000 |
13 Dec 2023 | HKD | 3.22 | 3.23 | 3.19 | 3.22 | 3.22 | -0.02 (-0.62%) | 8,000 |
12 Dec 2023 | HKD | 3.23 | 3.26 | 3.2 | 3.24 | 3.24 | +0.03 (+0.93%) | 80,000 |
11 Dec 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 84,000 |
8 Dec 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 24,000 |
7 Dec 2023 | HKD | 3.21 | 3.23 | 3.21 | 3.23 | 3.23 | -0.01 (-0.31%) | 88,000 |
6 Dec 2023 | HKD | 3.25 | 3.29 | 3.21 | 3.24 | 3.24 | +0.01 (+0.31%) | 708,000 |
5 Dec 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 32,000 |
4 Dec 2023 | HKD | 3.22 | 3.25 | 3.18 | 3.22 | 3.22 | +0.03 (+0.94%) | 84,000 |
1 Dec 2023 | HKD | 3.24 | 3.28 | 3.16 | 3.19 | 3.19 | -0.02 (-0.62%) | 384,000 |
30 Nov 2023 | HKD | 3.28 | 3.28 | 3.14 | 3.21 | 3.21 | -0.05 (-1.53%) | 548,000 |
29 Nov 2023 | HKD | 3.32 | 3.32 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 36,000 |
28 Nov 2023 | HKD | 3.35 | 3.37 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 124,000 |
27 Nov 2023 | HKD | 3.35 | 3.36 | 3.29 | 3.35 | 3.35 | +0.02 (+0.60%) | 92,000 |
24 Nov 2023 | HKD | 3.36 | 3.36 | 3.25 | 3.33 | 3.33 | +0.01 (+0.30%) | 531,000 |
23 Nov 2023 | HKD | 3.33 | 3.37 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 84,000 |
22 Nov 2023 | HKD | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 92,000 |
21 Nov 2023 | HKD | 3.39 | 3.4 | 3.34 | 3.37 | 3.37 | 0.0 (0.0%) | 112,000 |
20 Nov 2023 | HKD | 3.39 | 3.42 | 3.35 | 3.37 | 3.37 | -0.02 (-0.59%) | 172,000 |
17 Nov 2023 | HKD | 3.36 | 3.43 | 3.36 | 3.39 | 3.39 | 0.0 (0.0%) | 60,000 |
16 Nov 2023 | HKD | 3.4 | 3.44 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 96,000 |
15 Nov 2023 | HKD | 3.39 | 3.43 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 180,000 |
14 Nov 2023 | HKD | 3.43 | 3.43 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 96,000 |