Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 3.41 | 3.45 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 160,000 |
10 Nov 2023 | HKD | 3.36 | 3.42 | 3.36 | 3.41 | 3.41 | +0.04 (+1.19%) | 68,000 |
9 Nov 2023 | HKD | 3.4 | 3.43 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 108,000 |
8 Nov 2023 | HKD | 3.42 | 3.43 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 104,000 |
7 Nov 2023 | HKD | 3.38 | 3.41 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 108,000 |
6 Nov 2023 | HKD | 3.43 | 3.44 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 520,000 |
3 Nov 2023 | HKD | 3.39 | 3.44 | 3.37 | 3.41 | 3.41 | +0.02 (+0.59%) | 728,000 |
2 Nov 2023 | HKD | 3.35 | 3.5 | 3.29 | 3.39 | 3.39 | +0.07 (+2.11%) | 1,380,000 |
1 Nov 2023 | HKD | 3.38 | 3.38 | 3.29 | 3.32 | 3.32 | -0.03 (-0.90%) | 224,000 |
31 Oct 2023 | HKD | 3.35 | 3.37 | 3.28 | 3.35 | 3.35 | 0.0 (0.0%) | 844,000 |
30 Oct 2023 | HKD | 3.34 | 3.36 | 3.29 | 3.35 | 3.35 | +0.01 (+0.30%) | 1,109,400 |
27 Oct 2023 | HKD | 3.35 | 3.39 | 3.31 | 3.34 | 3.34 | 0.0 (0.0%) | 432,000 |
26 Oct 2023 | HKD | 3.3 | 3.35 | 3.29 | 3.34 | 3.34 | 0.0 (0.0%) | 832,000 |
25 Oct 2023 | HKD | 3.36 | 3.38 | 3.31 | 3.34 | 3.34 | -0.01 (-0.30%) | 204,000 |
24 Oct 2023 | HKD | 3.39 | 3.39 | 3.32 | 3.35 | 3.35 | -0.04 (-1.18%) | 192,000 |
20 Oct 2023 | HKD | 3.36 | 3.44 | 3.3 | 3.39 | 3.39 | +0.05 (+1.50%) | 980,000 |
19 Oct 2023 | HKD | 3.37 | 3.37 | 3.31 | 3.34 | 3.34 | +0.03 (+0.91%) | 216,000 |
18 Oct 2023 | HKD | 3.35 | 3.39 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 580,000 |
17 Oct 2023 | HKD | 3.37 | 3.37 | 3.32 | 3.35 | 3.35 | -0.01 (-0.30%) | 400,000 |
16 Oct 2023 | HKD | 3.37 | 3.37 | 3.32 | 3.36 | 3.36 | +0.01 (+0.30%) | 450,360 |
13 Oct 2023 | HKD | 3.35 | 3.36 | 3.31 | 3.35 | 3.35 | +0.04 (+1.21%) | 420,000 |
12 Oct 2023 | HKD | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 1,324,000 |
11 Oct 2023 | HKD | 3.4 | 3.4 | 3.31 | 3.37 | 3.37 | +0.01 (+0.30%) | 1,460,000 |
10 Oct 2023 | HKD | 3.42 | 3.42 | 3.33 | 3.36 | 3.36 | -0.01 (-0.30%) | 470,000 |
9 Oct 2023 | HKD | 3.36 | 3.42 | 3.33 | 3.37 | 3.37 | 0.0 (0.0%) | 448,000 |
6 Oct 2023 | HKD | 3.39 | 3.39 | 3.33 | 3.37 | 3.37 | +0.02 (+0.60%) | 1,748,000 |
5 Oct 2023 | HKD | 3.38 | 3.38 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 292,000 |
4 Oct 2023 | HKD | 3.38 | 3.38 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 164,000 |
3 Oct 2023 | HKD | 3.34 | 3.39 | 3.28 | 3.34 | 3.34 | +0.04 (+1.21%) | 1,048,000 |
29 Sep 2023 | HKD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 328,000 |