Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,110 | 1,136 | 1,102 | 1,136 | 1,136 | +15 (+1.34%) | 3,400 |
25 Apr 2024 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 100 |
24 Apr 2024 | JPY | 1,089 | 1,124 | 1,089 | 1,121 | 1,121 | +33 (+3.03%) | 1,500 |
23 Apr 2024 | JPY | 1,073 | 1,088 | 1,070 | 1,088 | 1,088 | -8 (-0.73%) | 1,100 |
22 Apr 2024 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 200 |
19 Apr 2024 | JPY | 1,122 | 1,147 | 1,066 | 1,096 | 1,096 | -55 (-4.78%) | 2,400 |
18 Apr 2024 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,155 | 1,155 | 1,136 | 1,151 | 1,151 | -4 (-0.35%) | 1,200 |
16 Apr 2024 | JPY | 1,161 | 1,161 | 1,137 | 1,155 | 1,155 | -10 (-0.86%) | 1,500 |
15 Apr 2024 | JPY | 1,140 | 1,165 | 1,138 | 1,165 | 1,165 | +21 (+1.84%) | 600 |
12 Apr 2024 | JPY | 1,144 | 1,155 | 1,136 | 1,144 | 1,144 | -6 (-0.52%) | 800 |
11 Apr 2024 | JPY | 1,156 | 1,156 | 1,135 | 1,150 | 1,150 | +15 (+1.32%) | 500 |
10 Apr 2024 | JPY | 1,161 | 1,161 | 1,134 | 1,135 | 1,135 | +4 (+0.35%) | 1,500 |
9 Apr 2024 | JPY | 1,140 | 1,152 | 1,131 | 1,131 | 1,131 | -4 (-0.35%) | 1,500 |
8 Apr 2024 | JPY | 1,143 | 1,147 | 1,127 | 1,135 | 1,135 | -7 (-0.61%) | 1,300 |
5 Apr 2024 | JPY | 1,145 | 1,159 | 1,142 | 1,142 | 1,142 | -30 (-2.56%) | 2,800 |
4 Apr 2024 | JPY | 1,152 | 1,172 | 1,152 | 1,172 | 1,172 | +21 (+1.82%) | 2,100 |
3 Apr 2024 | JPY | 1,168 | 1,168 | 1,151 | 1,151 | 1,151 | -17 (-1.46%) | 700 |
2 Apr 2024 | JPY | 1,180 | 1,180 | 1,168 | 1,168 | 1,168 | -12 (-1.02%) | 1,100 |
1 Apr 2024 | JPY | 1,179 | 1,180 | 1,166 | 1,180 | 1,180 | +15 (+1.29%) | 2,600 |
29 Mar 2024 | JPY | 1,183 | 1,183 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 800 |
28 Mar 2024 | JPY | 1,170 | 1,177 | 1,158 | 1,170 | 1,170 | +5 (+0.43%) | 1,400 |
27 Mar 2024 | JPY | 1,171 | 1,171 | 1,160 | 1,165 | 1,165 | -4 (-0.34%) | 1,100 |
26 Mar 2024 | JPY | 1,171 | 1,178 | 1,156 | 1,169 | 1,169 | -1 (-0.09%) | 1,900 |
25 Mar 2024 | JPY | 1,173 | 1,184 | 1,170 | 1,170 | 1,170 | -13 (-1.10%) | 2,600 |
22 Mar 2024 | JPY | 1,179 | 1,190 | 1,179 | 1,183 | 1,183 | +6 (+0.51%) | 1,400 |
21 Mar 2024 | JPY | 1,187 | 1,189 | 1,176 | 1,177 | 1,177 | -10 (-0.84%) | 1,500 |
19 Mar 2024 | JPY | 1,221 | 1,221 | 1,172 | 1,187 | 1,187 | -39 (-3.18%) | 5,800 |
18 Mar 2024 | JPY | 1,181 | 1,243 | 1,116 | 1,226 | 1,226 | -105 (-7.89%) | 15,200 |
15 Mar 2024 | JPY | 1,340 | 1,340 | 1,309 | 1,331 | 1,331 | +7 (+0.53%) | 4,100 |