| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 1,303 | 1,303 | 1,283 | 1,283 | 1,283 | +10 (+0.79%) | 2,400 |
| 2 Feb 2024 | JPY | 1,300 | 1,304 | 1,261 | 1,273 | 1,273 | -56 (-4.21%) | 6,900 |
| 1 Feb 2024 | JPY | 1,312 | 1,358 | 1,307 | 1,329 | 1,329 | -26 (-1.92%) | 8,600 |
| 31 Jan 2024 | JPY | 1,464 | 1,464 | 1,329 | 1,355 | 1,355 | -91 (-6.29%) | 46,200 |
| 30 Jan 2024 | JPY | 1,432 | 1,725 | 1,388 | 1,446 | 1,446 | +15 (+1.05%) | 237,100 |
| 29 Jan 2024 | JPY | 1,188 | 1,431 | 1,152 | 1,431 | 1,431 | +300 (+26.53%) | 132,400 |
| 26 Jan 2024 | JPY | 1,141 | 1,248 | 1,124 | 1,131 | 1,131 | +11 (+0.98%) | 15,000 |
| 25 Jan 2024 | JPY | 1,073 | 1,122 | 1,073 | 1,120 | 1,120 | +47 (+4.38%) | 4,200 |
| 24 Jan 2024 | JPY | 1,067 | 1,095 | 1,067 | 1,073 | 1,073 | +6 (+0.56%) | 1,200 |
| 23 Jan 2024 | JPY | 1,091 | 1,091 | 1,067 | 1,067 | 1,067 | -24 (-2.20%) | 1,300 |
| 22 Jan 2024 | JPY | 1,071 | 1,099 | 1,071 | 1,091 | 1,091 | +21 (+1.96%) | 1,700 |
| 19 Jan 2024 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 800 |
| 18 Jan 2024 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 300 |
| 17 Jan 2024 | JPY | 1,065 | 1,065 | 1,042 | 1,060 | 1,060 | -4 (-0.38%) | 600 |
| 16 Jan 2024 | JPY | 1,071 | 1,071 | 1,042 | 1,064 | 1,064 | -14 (-1.30%) | 1,500 |
| 15 Jan 2024 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 300 |
| 12 Jan 2024 | JPY | 1,079 | 1,079 | 1,056 | 1,078 | 1,078 | -1 (-0.09%) | 500 |
| 11 Jan 2024 | JPY | 1,090 | 1,090 | 1,069 | 1,079 | 1,079 | -11 (-1.01%) | 1,000 |
| 10 Jan 2024 | JPY | 1,075 | 1,091 | 1,075 | 1,090 | 1,090 | +15 (+1.40%) | 600 |
| 9 Jan 2024 | JPY | 1,060 | 1,100 | 1,060 | 1,075 | 1,075 | +15 (+1.42%) | 2,100 |
| 5 Jan 2024 | JPY | 1,062 | 1,062 | 1,040 | 1,060 | 1,060 | +12 (+1.15%) | 1,400 |
| 4 Jan 2024 | JPY | 1,030 | 1,050 | 1,022 | 1,048 | 1,048 | +14 (+1.35%) | 2,200 |
| 29 Dec 2023 | JPY | 1,033 | 1,034 | 1,020 | 1,034 | 1,034 | +9 (+0.88%) | 1,700 |
| 28 Dec 2023 | JPY | 1,026 | 1,026 | 1,020 | 1,025 | 1,025 | -10 (-0.97%) | 700 |
| 27 Dec 2023 | JPY | 1,035 | 1,038 | 1,027 | 1,035 | 1,035 | +11 (+1.07%) | 2,200 |
| 26 Dec 2023 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 100 |
| 25 Dec 2023 | JPY | 1,002 | 1,024 | 1,002 | 1,024 | 1,024 | +18 (+1.79%) | 2,600 |
| 22 Dec 2023 | JPY | 1,015 | 1,015 | 999 | 1,006 | 1,006 | -10 (-0.98%) | 2,200 |
| 21 Dec 2023 | JPY | 1,012 | 1,017 | 1,006 | 1,016 | 1,016 | +11 (+1.09%) | 2,900 |
| 20 Dec 2023 | JPY | 1,000 | 1,031 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 800 |
