Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 44,000 |
16 Sep 2024 | HKD | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 84,416 |
13 Sep 2024 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 324,000 |
12 Sep 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 12,000 |
11 Sep 2024 | HKD | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 5,772,000 |
10 Sep 2024 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 146,000 |
9 Sep 2024 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 52,000 |
5 Sep 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 59,853 |
4 Sep 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 8,000 |
3 Sep 2024 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 42,000 |
2 Sep 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 114,000 |
30 Aug 2024 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,082,000 |
29 Aug 2024 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 48,000 |
28 Aug 2024 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 18,000 |
27 Aug 2024 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 270,000 |
26 Aug 2024 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,414,000 |
23 Aug 2024 | HKD | 1.02 | 1.04 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 520,000 |
22 Aug 2024 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,478,000 |
21 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 46,000 |
20 Aug 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 556,000 |
19 Aug 2024 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 760,000 |
16 Aug 2024 | HKD | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 834,000 |
15 Aug 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 238,000 |
14 Aug 2024 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 20,000 |
13 Aug 2024 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 122,000 |
12 Aug 2024 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 568,000 |
9 Aug 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 100,000 |
8 Aug 2024 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 42,000 |
7 Aug 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 684,000 |