Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.25 | 1.33 | 1.2 | 1.32 | 1.32 | +0.07 (+5.60%) | 393,826 |
14 Aug 2023 | HKD | 1.31 | 1.34 | 1.23 | 1.25 | 1.25 | -0.08 (-6.02%) | 854,000 |
11 Aug 2023 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 106,000 |
10 Aug 2023 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 42,000 |
9 Aug 2023 | HKD | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 38,000 |
8 Aug 2023 | HKD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 56,000 |
7 Aug 2023 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 42,000 |
4 Aug 2023 | HKD | 1.29 | 1.34 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 78,000 |
3 Aug 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 24,000 |
2 Aug 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 54,000 |
1 Aug 2023 | HKD | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 832,000 |
31 Jul 2023 | HKD | 1.3 | 1.32 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 176,000 |
28 Jul 2023 | HKD | 1.3 | 1.33 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 658,000 |
27 Jul 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 74,000 |
26 Jul 2023 | HKD | 1.29 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 184,000 |
25 Jul 2023 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 82,000 |
24 Jul 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 150,000 |
21 Jul 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 48,000 |
19 Jul 2023 | HKD | 1.26 | 1.33 | 1.26 | 1.32 | 1.32 | -0.02 (-1.49%) | 6,000 |
18 Jul 2023 | HKD | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 22,000 |
17 Jul 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 76,000 |
13 Jul 2023 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 200,000 |
12 Jul 2023 | HKD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 126,000 |
11 Jul 2023 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 26,000 |
10 Jul 2023 | HKD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.03 (+2.38%) | 40,000 |
7 Jul 2023 | HKD | 1.24 | 1.3 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 416,000 |
6 Jul 2023 | HKD | 1.27 | 1.27 | 1.1 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,368,000 |
5 Jul 2023 | HKD | 1.4 | 1.44 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 994,000 |