Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.53 | 1.55 | 1.35 | 1.4 | 1.4 | -0.13 (-8.50%) | 802,000 |
3 Jul 2023 | HKD | 1.6 | 1.6 | 1.51 | 1.53 | 1.53 | -0.06 (-3.77%) | 316,000 |
30 Jun 2023 | HKD | 1.57 | 1.6 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 212,000 |
29 Jun 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 192,000 |
28 Jun 2023 | HKD | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.02 (+1.27%) | 858,000 |
27 Jun 2023 | HKD | 1.59 | 1.59 | 1.53 | 1.58 | 1.58 | 0.0 (0.0%) | 722,000 |
26 Jun 2023 | HKD | 1.57 | 1.58 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 770,000 |
23 Jun 2023 | HKD | 1.55 | 1.57 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 212,000 |
21 Jun 2023 | HKD | 1.54 | 1.59 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 616,000 |
20 Jun 2023 | HKD | 1.56 | 1.59 | 1.49 | 1.58 | 1.58 | +0.01 (+0.64%) | 744,000 |
19 Jun 2023 | HKD | 1.51 | 1.58 | 1.49 | 1.57 | 1.57 | +0.07 (+4.67%) | 856,000 |
16 Jun 2023 | HKD | 1.47 | 1.54 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,348,000 |
15 Jun 2023 | HKD | 1.48 | 1.49 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 842,000 |
14 Jun 2023 | HKD | 1.39 | 1.49 | 1.35 | 1.48 | 1.48 | +0.13 (+9.63%) | 1,198,000 |
13 Jun 2023 | HKD | 1.3 | 1.36 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 534,000 |
12 Jun 2023 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 22,000 |
9 Jun 2023 | HKD | 1.33 | 1.36 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 232,000 |
8 Jun 2023 | HKD | 1.32 | 1.36 | 1.31 | 1.34 | 1.34 | -0.08 (-5.63%) | 2,780,000 |
7 Jun 2023 | HKD | 1.45 | 1.47 | 1.38 | 1.42 | 1.42 | -0.03 (-2.07%) | 202,000 |
6 Jun 2023 | HKD | 1.35 | 1.46 | 1.33 | 1.45 | 1.45 | +0.1 (+7.41%) | 764,000 |
5 Jun 2023 | HKD | 1.39 | 1.57 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 41,678,000 |
2 Jun 2023 | HKD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 120,000 |
1 Jun 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 20,000 |
31 May 2023 | HKD | 1.3 | 1.32 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 512,374 |
30 May 2023 | HKD | 1.28 | 1.3 | 1.23 | 1.3 | 1.3 | +0.02 (+1.56%) | 342,000 |
29 May 2023 | HKD | 1.3 | 1.34 | 1.22 | 1.28 | 1.28 | -0.02 (-1.54%) | 424,000 |
25 May 2023 | HKD | 1.32 | 1.32 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 377,475 |
24 May 2023 | HKD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 362,000 |
23 May 2023 | HKD | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 658,000 |
22 May 2023 | HKD | 1.38 | 1.38 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 266,000 |