Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 92,000 |
18 May 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 800,000 |
17 May 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 22,000 |
16 May 2023 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 18,000 |
15 May 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 196,000 |
12 May 2023 | HKD | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 106,000 |
11 May 2023 | HKD | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 342,000 |
10 May 2023 | HKD | 1.38 | 1.42 | 1.36 | 1.42 | 1.42 | +0.02 (+1.43%) | 204,000 |
9 May 2023 | HKD | 1.4 | 1.47 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 432,000 |
8 May 2023 | HKD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | -0.03 (-2.07%) | 174,000 |
5 May 2023 | HKD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 174,000 |
4 May 2023 | HKD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 312,000 |
3 May 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,000 |
2 May 2023 | HKD | 1.43 | 1.46 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 98,000 |
28 Apr 2023 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 8,000 |
27 Apr 2023 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 64,000 |
26 Apr 2023 | HKD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 145,475 |
25 Apr 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 38,000 |
24 Apr 2023 | HKD | 1.4 | 1.44 | 1.37 | 1.41 | 1.41 | -0.03 (-2.08%) | 188,000 |
21 Apr 2023 | HKD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 134,000 |
20 Apr 2023 | HKD | 1.44 | 1.49 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 282,000 |
19 Apr 2023 | HKD | 1.49 | 1.49 | 1.4 | 1.48 | 1.48 | -0.01 (-0.67%) | 416,000 |
18 Apr 2023 | HKD | 1.51 | 1.51 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 92,000 |
17 Apr 2023 | HKD | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 18,000 |
14 Apr 2023 | HKD | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 46,000 |
13 Apr 2023 | HKD | 1.44 | 1.52 | 1.44 | 1.49 | 1.49 | +0.04 (+2.76%) | 230,000 |
12 Apr 2023 | HKD | 1.4 | 1.49 | 1.32 | 1.45 | 1.45 | 0.0 (0.0%) | 422,000 |
11 Apr 2023 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 264,000 |
6 Apr 2023 | HKD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 72,000 |
4 Apr 2023 | HKD | 1.5 | 1.54 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 194,000 |