Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 228,000 |
31 Mar 2023 | HKD | 1.57 | 1.57 | 1.47 | 1.51 | 1.51 | -0.02 (-1.31%) | 218,000 |
30 Mar 2023 | HKD | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 56,000 |
29 Mar 2023 | HKD | 1.49 | 1.56 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 168,000 |
28 Mar 2023 | HKD | 1.58 | 1.59 | 1.49 | 1.51 | 1.51 | -0.07 (-4.43%) | 838,000 |
27 Mar 2023 | HKD | 1.6 | 1.64 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 664,000 |
24 Mar 2023 | HKD | 1.57 | 1.6 | 1.5 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,720,000 |
23 Mar 2023 | HKD | 1.43 | 1.56 | 1.42 | 1.56 | 1.56 | +0.14 (+9.86%) | 3,180,000 |
22 Mar 2023 | HKD | 1.3 | 1.46 | 1.27 | 1.42 | 1.42 | +0.15 (+11.81%) | 3,076,000 |
21 Mar 2023 | HKD | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 933,200 |
20 Mar 2023 | HKD | 1.34 | 1.34 | 1.25 | 1.29 | 1.29 | -0.03 (-2.27%) | 776,000 |
17 Mar 2023 | HKD | 1.39 | 1.39 | 1.28 | 1.32 | 1.32 | -0.05 (-3.65%) | 604,000 |
16 Mar 2023 | HKD | 1.27 | 1.43 | 1.26 | 1.37 | 1.37 | +0.11 (+8.73%) | 1,768,000 |
15 Mar 2023 | HKD | 1.19 | 1.33 | 1.19 | 1.26 | 1.26 | +0.08 (+6.78%) | 1,584,000 |
14 Mar 2023 | HKD | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,330,000 |
13 Mar 2023 | HKD | 1.17 | 1.21 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,084,000 |
10 Mar 2023 | HKD | 1.18 | 1.18 | 1.08 | 1.15 | 1.15 | -0.02 (-1.71%) | 462,000 |
9 Mar 2023 | HKD | 1.22 | 1.24 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 9,384,000 |
8 Mar 2023 | HKD | 1.17 | 1.17 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 366,000 |
7 Mar 2023 | HKD | 1.19 | 1.21 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 204,000 |
6 Mar 2023 | HKD | 1.15 | 1.18 | 1.1 | 1.18 | 1.18 | +0.01 (+0.85%) | 28,000 |
3 Mar 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 2,000 |
2 Mar 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,000 |
1 Mar 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 1.17 | 1.22 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 92,000 |
21 Feb 2023 | HKD | 1.08 | 1.19 | 1.08 | 1.16 | 1.16 | +0.03 (+2.65%) | 244,000 |