Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,000 |
17 Feb 2023 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 98,000 |
16 Feb 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 24,000 |
15 Feb 2023 | HKD | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 136,000 |
14 Feb 2023 | HKD | 1.1 | 1.15 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 56,000 |
13 Feb 2023 | HKD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | +0.07 (+6.80%) | 128,000 |
10 Feb 2023 | HKD | 1.04 | 1.06 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 312,000 |
9 Feb 2023 | HKD | 1.01 | 1.01 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 24,000 |
8 Feb 2023 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 78,000 |
7 Feb 2023 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4,000 |
6 Feb 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.05 (+5.05%) | 2,000 |
3 Feb 2023 | HKD | 1.01 | 1.09 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 14,000 |
2 Feb 2023 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 8,000 |
1 Feb 2023 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 12,000 |
31 Jan 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 4,000 |
27 Jan 2023 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 46,000 |
26 Jan 2023 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 18,000 |
20 Jan 2023 | HKD | 1 | 1.03 | 1 | 1 | 1 | +0.01 (+1.01%) | 10,000 |
19 Jan 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 50,000 |
18 Jan 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.99 | 1 | 0.93 | 1 | 1 | 0.0 (0.0%) | 10,000 |
16 Jan 2023 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 6,000 |
13 Jan 2023 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 4,000 |
12 Jan 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 20,000 |
10 Jan 2023 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 208,000 |
9 Jan 2023 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 142,000 |
6 Jan 2023 | HKD | 0.92 | 0.96 | 0.9 | 0.93 | 0.93 | -0.05 (-5.10%) | 294,000 |
5 Jan 2023 | HKD | 0.98 | 1 | 0.87 | 0.98 | 0.98 | 0.0 (0.0%) | 144,000 |