Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
3 Jan 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 192,000 |
30 Dec 2022 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 68,000 |
29 Dec 2022 | HKD | 1 | 1 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 680,000 |
28 Dec 2022 | HKD | 1.19 | 1.19 | 0.97 | 1 | 1 | -0.28 (-21.88%) | 1,808,000 |
23 Dec 2022 | HKD | 1.24 | 1.28 | 1.2 | 1.28 | 1.28 | +0.07 (+5.79%) | 206,000 |
22 Dec 2022 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 200,000 |
21 Dec 2022 | HKD | 1.18 | 1.22 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 214,000 |
20 Dec 2022 | HKD | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 212,000 |
19 Dec 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.05 (+4.27%) | 202,000 |
16 Dec 2022 | HKD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 212,000 |
15 Dec 2022 | HKD | 1.2 | 1.24 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 200,000 |
14 Dec 2022 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.09 (+7.96%) | 200,000 |
13 Dec 2022 | HKD | 1.1 | 1.2 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 326,000 |
12 Dec 2022 | HKD | 1.21 | 1.21 | 0.98 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,584,000 |
9 Dec 2022 | HKD | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 274,000 |
8 Dec 2022 | HKD | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 274,000 |
7 Dec 2022 | HKD | 1.19 | 1.26 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 418,000 |
6 Dec 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 200,000 |
5 Dec 2022 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 242,000 |
2 Dec 2022 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 200,000 |
1 Dec 2022 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 210,000 |
30 Nov 2022 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 866,000 |
29 Nov 2022 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 200,000 |
28 Nov 2022 | HKD | 1.21 | 1.25 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 260,000 |
25 Nov 2022 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 990,000 |
24 Nov 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 200,000 |
23 Nov 2022 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 200,000 |
22 Nov 2022 | HKD | 1.19 | 1.29 | 1.19 | 1.28 | 1.28 | +0.08 (+6.67%) | 220,000 |
21 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 0 |