Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.25 | 1.26 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 232,000 |
17 Nov 2022 | HKD | 1.27 | 1.27 | 1.18 | 1.25 | 1.25 | -0.02 (-1.57%) | 220,000 |
16 Nov 2022 | HKD | 1.25 | 1.27 | 1.2 | 1.27 | 1.27 | +0.03 (+2.42%) | 212,000 |
15 Nov 2022 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 200,000 |
14 Nov 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 200,000 |
11 Nov 2022 | HKD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 206,000 |
10 Nov 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 200,000 |
9 Nov 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 200,000 |
8 Nov 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 200,000 |
7 Nov 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 258,000 |
3 Nov 2022 | HKD | 1.16 | 1.16 | 1.07 | 1.1 | 1.1 | -0.18 (-14.06%) | 312,000 |
2 Nov 2022 | HKD | 1.27 | 1.28 | 1.22 | 1.28 | 1.28 | +0.01 (+0.79%) | 146,000 |
1 Nov 2022 | HKD | 1.25 | 1.29 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 216,000 |
31 Oct 2022 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 226,000 |
28 Oct 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 202,000 |
27 Oct 2022 | HKD | 1.24 | 1.32 | 1.23 | 1.32 | 1.32 | +0.04 (+3.13%) | 252,000 |
26 Oct 2022 | HKD | 1.28 | 1.29 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 240,000 |
25 Oct 2022 | HKD | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 240,000 |
24 Oct 2022 | HKD | 1.24 | 1.28 | 1.2 | 1.28 | 1.28 | -0.03 (-2.29%) | 240,000 |
21 Oct 2022 | HKD | 1.25 | 1.31 | 1.24 | 1.31 | 1.31 | -0.03 (-2.24%) | 234,000 |
20 Oct 2022 | HKD | 1.33 | 1.34 | 1.28 | 1.34 | 1.34 | +0.01 (+0.75%) | 200,000 |
19 Oct 2022 | HKD | 1.31 | 1.33 | 1.24 | 1.33 | 1.33 | +0.02 (+1.53%) | 212,000 |
18 Oct 2022 | HKD | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 202,000 |
17 Oct 2022 | HKD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | -0.02 (-1.54%) | 161,130 |
14 Oct 2022 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | +0.03 (+2.36%) | 397,242 |
13 Oct 2022 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 200,000 |
12 Oct 2022 | HKD | 1.35 | 1.35 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 228,000 |
11 Oct 2022 | HKD | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | -0.1 (-6.94%) | 240,000 |
10 Oct 2022 | HKD | 1.3 | 1.45 | 1.3 | 1.44 | 1.44 | +0.08 (+5.88%) | 200,000 |