Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 4,000 |
6 Oct 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 240,000 |
3 Oct 2022 | HKD | 1.32 | 1.39 | 1.31 | 1.39 | 1.39 | +0.08 (+6.11%) | 222,000 |
30 Sep 2022 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 218,000 |
29 Sep 2022 | HKD | 1.2 | 1.3 | 1.14 | 1.3 | 1.3 | +0.11 (+9.24%) | 212,000 |
28 Sep 2022 | HKD | 1.17 | 1.2 | 1.1 | 1.19 | 1.19 | +0.02 (+1.71%) | 210,000 |
27 Sep 2022 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 214,000 |
26 Sep 2022 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 216,000 |
23 Sep 2022 | HKD | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | +0.06 (+5.50%) | 224,000 |
22 Sep 2022 | HKD | 1 | 1.1 | 1 | 1.09 | 1.09 | +0.09 (+9%) | 204,000 |
21 Sep 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200,000 |
20 Sep 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.99 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 204,000 |
13 Sep 2022 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 270,000 |
9 Sep 2022 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 202,000 |
8 Sep 2022 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 298,000 |
7 Sep 2022 | HKD | 0.95 | 0.99 | 0.93 | 0.99 | 0.99 | +0.02 (+2.06%) | 286,000 |
6 Sep 2022 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 24,000 |
5 Sep 2022 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
2 Sep 2022 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 50,000 |
1 Sep 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 38,000 |
31 Aug 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 200,000 |
26 Aug 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 208,000 |
25 Aug 2022 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 244,000 |