Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 276,000 |
23 Aug 2022 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 338,000 |
22 Aug 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 204,000 |
18 Aug 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 0 |
17 Aug 2022 | HKD | 0.97 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 230,000 |
16 Aug 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
15 Aug 2022 | HKD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 58,000 |
12 Aug 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 18,000 |
10 Aug 2022 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 42,000 |
9 Aug 2022 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 44,000 |
8 Aug 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 62,000 |
5 Aug 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 14,000 |
3 Aug 2022 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 40,000 |
2 Aug 2022 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 60,000 |
1 Aug 2022 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 6,000 |
29 Jul 2022 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 66,000 |
28 Jul 2022 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 234,000 |
27 Jul 2022 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 32,000 |
26 Jul 2022 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 116,000 |
25 Jul 2022 | HKD | 1.03 | 1.04 | 0.98 | 1.04 | 1.04 | 0.0 (0.0%) | 432,000 |
22 Jul 2022 | HKD | 1 | 1.07 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 210,000 |
21 Jul 2022 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 100,000 |
20 Jul 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 184,000 |
19 Jul 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,000 |
18 Jul 2022 | HKD | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 120,000 |
15 Jul 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 116,000 |
14 Jul 2022 | HKD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 38,000 |