Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 1.12 | 1.12 | 1 | 1.09 | 1.09 | -0.03 (-2.68%) | 296,000 |
11 Jul 2022 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 312,000 |
8 Jul 2022 | HKD | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 316,000 |
7 Jul 2022 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 150,000 |
6 Jul 2022 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 162,000 |
5 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 18,000 |
4 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 136,000 |
29 Jun 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 158,000 |
28 Jun 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 202,000 |
27 Jun 2022 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 172,000 |
24 Jun 2022 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 326,000 |
23 Jun 2022 | HKD | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 234,000 |
22 Jun 2022 | HKD | 1.14 | 1.17 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 712,000 |
21 Jun 2022 | HKD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 568,000 |
20 Jun 2022 | HKD | 1.05 | 1.16 | 1.03 | 1.13 | 1.13 | +0.04 (+3.67%) | 15,680,000 |
17 Jun 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 34,000 |
15 Jun 2022 | HKD | 1.08 | 1.11 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 71,394 |
14 Jun 2022 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 50,000 |
13 Jun 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 20,000 |
9 Jun 2022 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 154,000 |
8 Jun 2022 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 146,000 |
7 Jun 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 20,000 |
6 Jun 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 28,000 |
2 Jun 2022 | HKD | 1.16 | 1.16 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 84,000 |
1 Jun 2022 | HKD | 1.13 | 1.16 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 1,118,000 |
31 May 2022 | HKD | 1.08 | 1.15 | 1.06 | 1.13 | 1.13 | +0.01 (+0.89%) | 180,000 |