Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 70,000 |
2 Aug 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 12,000 |
1 Aug 2024 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 62,000 |
31 Jul 2024 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 34,000 |
30 Jul 2024 | HKD | 1.04 | 1.09 | 1.02 | 1.09 | 1.09 | +0.06 (+5.83%) | 288,000 |
29 Jul 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 12,000 |
25 Jul 2024 | HKD | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 628,000 |
24 Jul 2024 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 172,000 |
23 Jul 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 196,000 |
22 Jul 2024 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 262,000 |
19 Jul 2024 | HKD | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 250,000 |
18 Jul 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 62,000 |
12 Jul 2024 | HKD | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 90,000 |
11 Jul 2024 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 172,000 |
10 Jul 2024 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 266,000 |
9 Jul 2024 | HKD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 176,000 |
8 Jul 2024 | HKD | 1.1 | 1.12 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 628,000 |
5 Jul 2024 | HKD | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 238,000 |
4 Jul 2024 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 208,000 |
3 Jul 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,000 |
28 Jun 2024 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 146,000 |
27 Jun 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 94,000 |
25 Jun 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 816,000 |