Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.08 | 1.15 | 1.06 | 1.13 | 1.13 | +0.01 (+0.89%) | 180,000 |
30 May 2022 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 20,000 |
27 May 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 18,000 |
26 May 2022 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 180,000 |
25 May 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 70,000 |
24 May 2022 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 212,000 |
23 May 2022 | HKD | 1.18 | 1.2 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 674,000 |
20 May 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 44,000 |
19 May 2022 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 6,000 |
18 May 2022 | HKD | 1.14 | 1.21 | 1.14 | 1.19 | 1.19 | +0.07 (+6.25%) | 20,000 |
17 May 2022 | HKD | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.08 (-6.67%) | 92,000 |
16 May 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 0 |
13 May 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,000 |
12 May 2022 | HKD | 1.21 | 1.21 | 1.13 | 1.21 | 1.21 | -0.01 (-0.82%) | 350,000 |
11 May 2022 | HKD | 1.23 | 1.23 | 1.14 | 1.22 | 1.22 | -0.01 (-0.81%) | 192,000 |
10 May 2022 | HKD | 1.2 | 1.23 | 1.1 | 1.23 | 1.23 | -0.02 (-1.60%) | 606,000 |
6 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 1.16 | 1.25 | 1.13 | 1.25 | 1.25 | -0.01 (-0.79%) | 110,000 |
28 Apr 2022 | HKD | 1.16 | 1.27 | 1.15 | 1.26 | 1.26 | -0.01 (-0.79%) | 14,000 |
27 Apr 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 4,196,000 |
25 Apr 2022 | HKD | 1.16 | 1.24 | 1.14 | 1.23 | 1.23 | +0.03 (+2.50%) | 34,000 |
22 Apr 2022 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 26,000 |
21 Apr 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 1.21 | 1.25 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 34,000 |
19 Apr 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 70,000 |
14 Apr 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 28,000 |