Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 18,000 |
11 Apr 2022 | HKD | 1.2 | 1.29 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 94,000 |
8 Apr 2022 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 82,000 |
7 Apr 2022 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 70,000 |
6 Apr 2022 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 182,000 |
4 Apr 2022 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 548,000 |
1 Apr 2022 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 42,000 |
31 Mar 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 138,000 |
30 Mar 2022 | HKD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 178,000 |
29 Mar 2022 | HKD | 1.28 | 1.34 | 1.22 | 1.29 | 1.29 | +0.03 (+2.38%) | 650,000 |
28 Mar 2022 | HKD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 124,000 |
25 Mar 2022 | HKD | 1.33 | 1.33 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 138,000 |
24 Mar 2022 | HKD | 1.29 | 1.33 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 48,000 |
23 Mar 2022 | HKD | 1.32 | 1.32 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 34,000 |
22 Mar 2022 | HKD | 1.32 | 1.36 | 1.29 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,710,000 |
21 Mar 2022 | HKD | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 106,000 |
18 Mar 2022 | HKD | 1.32 | 1.36 | 1.29 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,398,000 |
17 Mar 2022 | HKD | 1.36 | 1.36 | 1.27 | 1.27 | 1.27 | -0.12 (-8.63%) | 514,000 |
16 Mar 2022 | HKD | 1.26 | 1.4 | 1.17 | 1.39 | 1.39 | +0.15 (+12.10%) | 1,986,000 |
15 Mar 2022 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 394,000 |
14 Mar 2022 | HKD | 1.34 | 1.34 | 1.24 | 1.28 | 1.28 | -0.06 (-4.48%) | 890,000 |
11 Mar 2022 | HKD | 1.4 | 1.41 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,270,000 |
10 Mar 2022 | HKD | 1.41 | 1.42 | 1.32 | 1.4 | 1.4 | 0.0 (0.0%) | 852,000 |
9 Mar 2022 | HKD | 1.39 | 1.44 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 978,000 |
8 Mar 2022 | HKD | 1.3 | 1.4 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 298,000 |
7 Mar 2022 | HKD | 1.27 | 1.34 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 92,000 |
4 Mar 2022 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 116,000 |
3 Mar 2022 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 188,000 |
2 Mar 2022 | HKD | 1.31 | 1.39 | 1.3 | 1.33 | 1.33 | -0.1 (-6.99%) | 148,000 |