Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 1.71 | 1.8 | 1.71 | 1.78 | 1.78 | +0.12 (+7.23%) | 628,000 |
11 Jan 2022 | HKD | 1.74 | 1.76 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 576,000 |
10 Jan 2022 | HKD | 1.61 | 1.74 | 1.61 | 1.7 | 1.7 | +0.04 (+2.41%) | 812,000 |
7 Jan 2022 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 284,000 |
6 Jan 2022 | HKD | 1.66 | 1.7 | 1.65 | 1.66 | 1.66 | +0.09 (+5.73%) | 510,000 |
5 Jan 2022 | HKD | 1.57 | 1.61 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 322,000 |
4 Jan 2022 | HKD | 1.49 | 1.65 | 1.49 | 1.65 | 1.65 | +0.19 (+13.01%) | 1,278,000 |
3 Jan 2022 | HKD | 1.45 | 1.48 | 1.42 | 1.46 | 1.46 | +0.05 (+3.55%) | 360,000 |
31 Dec 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.32 | 1.46 | 1.32 | 1.41 | 1.41 | +0.11 (+8.46%) | 290,000 |
29 Dec 2021 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.05 (+4%) | 90,000 |
28 Dec 2021 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 26,000 |
24 Dec 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.12 | 1.25 | 1.12 | 1.24 | 1.24 | 0.0 (0.0%) | 12,000 |
22 Dec 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
21 Dec 2021 | HKD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.03 (+2.46%) | 34,000 |
20 Dec 2021 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.06 (-4.69%) | 4,000 |
17 Dec 2021 | HKD | 1.23 | 1.29 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 804,000 |
16 Dec 2021 | HKD | 1.29 | 1.29 | 1.17 | 1.24 | 1.24 | +0.09 (+7.83%) | 2,030,000 |
15 Dec 2021 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 340,000 |
14 Dec 2021 | HKD | 1.18 | 1.2 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 442,000 |
13 Dec 2021 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 238,000 |
10 Dec 2021 | HKD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 396,000 |
9 Dec 2021 | HKD | 1.29 | 1.29 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 10,000 |
8 Dec 2021 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,000 |
7 Dec 2021 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 50,000 |
6 Dec 2021 | HKD | 1.27 | 1.35 | 1.27 | 1.28 | 1.28 | +0.09 (+7.56%) | 38,000 |
3 Dec 2021 | HKD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 134,000 |
2 Dec 2021 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 114,000 |
1 Dec 2021 | HKD | 1.28 | 1.28 | 1.15 | 1.22 | 1.22 | -0.06 (-4.69%) | 740,000 |