Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 90,000 |
29 Nov 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 70,000 |
26 Nov 2021 | HKD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 322,000 |
25 Nov 2021 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 286,000 |
24 Nov 2021 | HKD | 1.35 | 1.41 | 1.21 | 1.33 | 1.33 | -0.07 (-5%) | 594,000 |
23 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
22 Nov 2021 | HKD | 1.4 | 1.44 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 248,000 |
19 Nov 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 22,000 |
17 Nov 2021 | HKD | 1.36 | 1.41 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 608,000 |
16 Nov 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 112,000 |
15 Nov 2021 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 70,000 |
12 Nov 2021 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 32,000 |
11 Nov 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 46,000 |
10 Nov 2021 | HKD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 168,000 |
9 Nov 2021 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 72,000 |
8 Nov 2021 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 88,000 |
5 Nov 2021 | HKD | 1.49 | 1.53 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 1,054,000 |
4 Nov 2021 | HKD | 1.43 | 1.6 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 494,000 |
3 Nov 2021 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 96,000 |
2 Nov 2021 | HKD | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 138,000 |
1 Nov 2021 | HKD | 1.38 | 1.44 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 548,000 |
29 Oct 2021 | HKD | 1.42 | 1.44 | 1.33 | 1.4 | 1.4 | -0.02 (-1.41%) | 255,593 |
28 Oct 2021 | HKD | 1.39 | 1.42 | 1.36 | 1.42 | 1.42 | +0.02 (+1.43%) | 96,000 |
27 Oct 2021 | HKD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.07 (-4.76%) | 66,000 |
26 Oct 2021 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 132,000 |
25 Oct 2021 | HKD | 1.43 | 1.5 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 198,000 |
22 Oct 2021 | HKD | 1.43 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 310,000 |
21 Oct 2021 | HKD | 1.41 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 320,000 |
20 Oct 2021 | HKD | 1.41 | 1.42 | 1.28 | 1.4 | 1.4 | -0.04 (-2.78%) | 184,000 |