Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 36,000 |
20 Jul 2021 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 58,000 |
19 Jul 2021 | HKD | 0.85 | 0.86 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 834,000 |
16 Jul 2021 | HKD | 0.9 | 0.96 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 386,000 |
15 Jul 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 60,000 |
14 Jul 2021 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 42,000 |
13 Jul 2021 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 264,000 |
12 Jul 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.89 | 0.92 | 0.86 | 0.91 | 0.91 | +0.02 (+2.25%) | 332,000 |
8 Jul 2021 | HKD | 0.9 | 0.9 | 0.84 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,120,000 |
7 Jul 2021 | HKD | 0.93 | 0.99 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 880,000 |
6 Jul 2021 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 102,000 |
5 Jul 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 32,000 |
2 Jul 2021 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 70,000 |
30 Jun 2021 | HKD | 0.9 | 0.94 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 5,182,000 |
29 Jun 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 726,000 |
28 Jun 2021 | HKD | 0.86 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,980,000 |
25 Jun 2021 | HKD | 0.82 | 0.99 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 2,798,000 |
24 Jun 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 26,000 |
22 Jun 2021 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 138,000 |
21 Jun 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 8,000 |
18 Jun 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 4,000 |
17 Jun 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 38,000 |
16 Jun 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 130,000 |
15 Jun 2021 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 72,000 |
11 Jun 2021 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 8,000 |
10 Jun 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,000 |
9 Jun 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,000 |
8 Jun 2021 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 244,000 |