Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 32,000 |
4 Jun 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
3 Jun 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,000 |
2 Jun 2021 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 58,000 |
1 Jun 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
31 May 2021 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 346,000 |
28 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 108,000 |
24 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
21 May 2021 | HKD | 0.84 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 188,000 |
20 May 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,000 |
18 May 2021 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 20,000 |
17 May 2021 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 74,000 |
14 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
13 May 2021 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 6,000 |
12 May 2021 | HKD | 0.82 | 0.89 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 176,000 |
11 May 2021 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 36,000 |
10 May 2021 | HKD | 0.86 | 0.88 | 0.82 | 0.88 | 0.88 | 0.0 (0.0%) | 220,000 |
7 May 2021 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 4,000 |
6 May 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,000 |
4 May 2021 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 82,000 |
3 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 182,000 |
29 Apr 2021 | HKD | 0.85 | 0.92 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,154,000 |
28 Apr 2021 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 88,000 |
27 Apr 2021 | HKD | 0.8 | 0.86 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 50,000 |
26 Apr 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |