Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 54,000 |
21 Apr 2021 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 22,000 |
20 Apr 2021 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 94,000 |
19 Apr 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 54,000 |
16 Apr 2021 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 18,000 |
15 Apr 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 6,000 |
14 Apr 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,000 |
12 Apr 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,000 |
8 Apr 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 26,000 |
7 Apr 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 22,000 |
1 Apr 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 64,000 |
31 Mar 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 22,000 |
30 Mar 2021 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 178,000 |
29 Mar 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 72,000 |
26 Mar 2021 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 26,000 |
25 Mar 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 8,000 |
24 Mar 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 78,000 |
23 Mar 2021 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 104,000 |
22 Mar 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 100,000 |
19 Mar 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 10,000 |
18 Mar 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,000 |
17 Mar 2021 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 106,000 |
16 Mar 2021 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 36,000 |
15 Mar 2021 | HKD | 0.78 | 0.83 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 22,000 |
12 Mar 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 274,000 |
11 Mar 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 24,000 |
10 Mar 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,000 |