Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 42,000 |
20 Jun 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 54,000 |
19 Jun 2024 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 152,000 |
18 Jun 2024 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 56,000 |
17 Jun 2024 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 472,000 |
14 Jun 2024 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 202,000 |
13 Jun 2024 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 12,000 |
12 Jun 2024 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 136,000 |
11 Jun 2024 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 166,000 |
7 Jun 2024 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 174,000 |
6 Jun 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 44,000 |
5 Jun 2024 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 72,000 |
4 Jun 2024 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 48,000 |
3 Jun 2024 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 66,000 |
31 May 2024 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 30,000 |
30 May 2024 | HKD | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.13 (-9.85%) | 146,000 |
29 May 2024 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 176,000 |
28 May 2024 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 76,000 |
27 May 2024 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 428,000 |
24 May 2024 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 246,000 |
23 May 2024 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 272,000 |
22 May 2024 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,768,000 |
21 May 2024 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 3,640,000 |
20 May 2024 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 412,000 |
17 May 2024 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,030,000 |
16 May 2024 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 222,000 |
14 May 2024 | HKD | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 372,000 |
13 May 2024 | HKD | 1.29 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 364,000 |
10 May 2024 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 202,000 |
9 May 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 8,000 |