Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 380,000 |
21 Jan 2021 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 904,000 |
20 Jan 2021 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 384,000 |
19 Jan 2021 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.05 (+6.02%) | 178,000 |
18 Jan 2021 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 120,000 |
15 Jan 2021 | HKD | 0.83 | 0.88 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 120,000 |
14 Jan 2021 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 374,000 |
13 Jan 2021 | HKD | 0.81 | 0.86 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 326,000 |
12 Jan 2021 | HKD | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 144,000 |
11 Jan 2021 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 436,000 |
8 Jan 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 948,000 |
7 Jan 2021 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 762,000 |
6 Jan 2021 | HKD | 0.77 | 0.83 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 1,140,000 |
5 Jan 2021 | HKD | 0.75 | 0.85 | 0.74 | 0.81 | 0.81 | +0.05 (+6.58%) | 926,000 |
4 Jan 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 108,000 |
31 Dec 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 106,000 |
30 Dec 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 22,000 |
29 Dec 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 118,000 |
28 Dec 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 90,000 |
24 Dec 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 72,000 |
23 Dec 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 180,000 |
22 Dec 2020 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 442,000 |
21 Dec 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 452,000 |
18 Dec 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 166,000 |
17 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 74,000 |
16 Dec 2020 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 130,000 |
15 Dec 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 186,000 |
14 Dec 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 140,000 |
11 Dec 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 220,000 |
10 Dec 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 176,000 |