Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 134,000 |
8 Dec 2020 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 54,000 |
7 Dec 2020 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 64,000 |
4 Dec 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 126,000 |
3 Dec 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 24,000 |
2 Dec 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 38,000 |
1 Dec 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 24,000 |
30 Nov 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 48,000 |
27 Nov 2020 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 52,000 |
26 Nov 2020 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 212,000 |
25 Nov 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 36,000 |
24 Nov 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 34,000 |
23 Nov 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 120,000 |
20 Nov 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 70,000 |
19 Nov 2020 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 194,000 |
18 Nov 2020 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 12,000 |
17 Nov 2020 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 10,000 |
16 Nov 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,000 |
13 Nov 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 38,000 |
12 Nov 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,000 |
11 Nov 2020 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 236,000 |
10 Nov 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 54,000 |
9 Nov 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 254,000 |
6 Nov 2020 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 152,000 |
5 Nov 2020 | HKD | 0.78 | 0.81 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 466,000 |
4 Nov 2020 | HKD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 184,000 |
3 Nov 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 26,000 |
2 Nov 2020 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 198,000 |
30 Oct 2020 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 144,000 |
29 Oct 2020 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 346,000 |