Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 24,000 |
27 Oct 2020 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 214,000 |
23 Oct 2020 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 588,000 |
22 Oct 2020 | HKD | 0.78 | 0.8 | 0.72 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,138,000 |
21 Oct 2020 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 190,000 |
20 Oct 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 186,000 |
19 Oct 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 156,000 |
16 Oct 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 238,000 |
15 Oct 2020 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 232,000 |
14 Oct 2020 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 310,000 |
13 Oct 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 694,000 |
9 Oct 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 166,000 |
8 Oct 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 28,000 |
7 Oct 2020 | HKD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 180,000 |
6 Oct 2020 | HKD | 0.78 | 0.82 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 422,000 |
5 Oct 2020 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 252,000 |
30 Sep 2020 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 232,000 |
29 Sep 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 10,000 |
28 Sep 2020 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 664,000 |
25 Sep 2020 | HKD | 0.78 | 0.82 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 336,000 |
24 Sep 2020 | HKD | 0.69 | 0.8 | 0.69 | 0.78 | 0.78 | +0.09 (+13.04%) | 664,000 |
23 Sep 2020 | HKD | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | -0.08 (-10.39%) | 168,000 |
22 Sep 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 76,000 |
21 Sep 2020 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | -0.03 (-3.66%) | 258,000 |
18 Sep 2020 | HKD | 0.81 | 0.85 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 374,000 |
17 Sep 2020 | HKD | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 258,000 |
16 Sep 2020 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 106,000 |
15 Sep 2020 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 104,000 |
14 Sep 2020 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 34,000 |