Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 0.85 | 0.88 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 178,000 |
10 Sep 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 118,000 |
9 Sep 2020 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 140,000 |
8 Sep 2020 | HKD | 0.85 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 148,000 |
7 Sep 2020 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 270,000 |
4 Sep 2020 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 434,000 |
3 Sep 2020 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 38,000 |
2 Sep 2020 | HKD | 0.87 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 268,000 |
1 Sep 2020 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 308,000 |
31 Aug 2020 | HKD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 202,000 |
28 Aug 2020 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 122,000 |
27 Aug 2020 | HKD | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | +0.04 (+4.49%) | 418,000 |
26 Aug 2020 | HKD | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 160,000 |
25 Aug 2020 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 14,000 |
24 Aug 2020 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 58,000 |
21 Aug 2020 | HKD | 0.86 | 0.96 | 0.86 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,362,000 |
20 Aug 2020 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 62,000 |
19 Aug 2020 | HKD | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 558,000 |
18 Aug 2020 | HKD | 0.85 | 0.89 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 176,000 |
17 Aug 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 16,000 |
14 Aug 2020 | HKD | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 224,000 |
13 Aug 2020 | HKD | 0.89 | 0.89 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 130,000 |
12 Aug 2020 | HKD | 0.9 | 0.9 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 356,000 |
11 Aug 2020 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 32,000 |
10 Aug 2020 | HKD | 0.9 | 0.9 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 186,000 |
7 Aug 2020 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 126,000 |
6 Aug 2020 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 124,000 |
5 Aug 2020 | HKD | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 656,000 |
4 Aug 2020 | HKD | 0.92 | 0.92 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 272,000 |
3 Aug 2020 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 272,000 |