Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | HKD | 1.21 | 1.21 | 1.1 | 1.11 | 1.11 | -0.11 (-9.02%) | 5,116,000 |
4 Feb 2020 | HKD | 1.2 | 1.24 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 1,146,000 |
3 Feb 2020 | HKD | 1.25 | 1.25 | 1.16 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,252,000 |
31 Jan 2020 | HKD | 1.28 | 1.45 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 6,014,000 |
30 Jan 2020 | HKD | 1.22 | 1.38 | 1.18 | 1.28 | 1.28 | +0.04 (+3.23%) | 6,202,000 |
29 Jan 2020 | HKD | 1.28 | 1.35 | 1.15 | 1.24 | 1.24 | -0.12 (-8.82%) | 11,086,000 |
24 Jan 2020 | HKD | 1.35 | 1.37 | 1.27 | 1.36 | 1.36 | +0.01 (+0.74%) | 4,542,000 |
23 Jan 2020 | HKD | 1.49 | 1.49 | 1.32 | 1.35 | 1.35 | -0.15 (-10%) | 7,746,000 |
22 Jan 2020 | HKD | 1.62 | 1.63 | 1.47 | 1.5 | 1.5 | -0.09 (-5.66%) | 5,430,000 |
21 Jan 2020 | HKD | 1.55 | 1.77 | 1.5 | 1.59 | 1.59 | +0.03 (+1.92%) | 31,300,000 |
20 Jan 2020 | HKD | 1.43 | 1.58 | 1.43 | 1.56 | 1.56 | +0.12 (+8.33%) | 18,906,000 |
17 Jan 2020 | HKD | 1.52 | 1.54 | 1.37 | 1.44 | 1.44 | -0.13 (-8.28%) | 28,392,000 |
16 Jan 2020 | HKD | 1.8 | 1.9 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 165,250,020 |