Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 184,000 |
7 May 2024 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 182,000 |
6 May 2024 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 418,000 |
3 May 2024 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 414,000 |
2 May 2024 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 856,000 |
30 Apr 2024 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 120,000 |
29 Apr 2024 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 164,000 |
26 Apr 2024 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 324,000 |
25 Apr 2024 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 74,000 |
24 Apr 2024 | HKD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 92,000 |
23 Apr 2024 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 136,000 |
22 Apr 2024 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 4,000 |
19 Apr 2024 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 40,000 |
18 Apr 2024 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 142,000 |
17 Apr 2024 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 106,000 |
16 Apr 2024 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 170,000 |
15 Apr 2024 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 198,000 |
12 Apr 2024 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 266,000 |
11 Apr 2024 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 90,000 |
10 Apr 2024 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 126,000 |
9 Apr 2024 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 380,000 |
8 Apr 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 224,000 |
5 Apr 2024 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 322,000 |
3 Apr 2024 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 834,000 |
2 Apr 2024 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 720,000 |
28 Mar 2024 | HKD | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 490,155 |
27 Mar 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 512,000 |
26 Mar 2024 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 430,000 |
25 Mar 2024 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 468,000 |
22 Mar 2024 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 420,000 |