Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 862,000 |
20 Mar 2024 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,682,000 |
19 Mar 2024 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 658,000 |
18 Mar 2024 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,142,000 |
15 Mar 2024 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 404,000 |
14 Mar 2024 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 798,000 |
13 Mar 2024 | HKD | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,346,000 |
12 Mar 2024 | HKD | 1.29 | 1.3 | 1.1 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,232,000 |
11 Mar 2024 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 508,000 |
8 Mar 2024 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 172,000 |
7 Mar 2024 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 52,000 |
6 Mar 2024 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 90,000 |
5 Mar 2024 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 80,000 |
4 Mar 2024 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 109,711 |
1 Mar 2024 | HKD | 1.2 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 248,000 |
29 Feb 2024 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 126,000 |
28 Feb 2024 | HKD | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 224,000 |
27 Feb 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 172,000 |
26 Feb 2024 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 208,000 |
23 Feb 2024 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 30,000 |
22 Feb 2024 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 134,000 |
21 Feb 2024 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 124,000 |
20 Feb 2024 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 112,000 |
19 Feb 2024 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 134,000 |
16 Feb 2024 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 550,000 |
15 Feb 2024 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 36,000 |
14 Feb 2024 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 68,000 |
9 Feb 2024 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 82,000 |
8 Feb 2024 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 134,000 |
7 Feb 2024 | HKD | 1.14 | 1.19 | 1.12 | 1.13 | 1.13 | +0.07 (+6.60%) | 690,000 |