Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.14 | 1.19 | 1.12 | 1.13 | 1.13 | +0.07 (+6.60%) | 690,000 |
6 Feb 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 118,000 |
5 Feb 2024 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,048,000 |
2 Feb 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,044,000 |
1 Feb 2024 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 28,000 |
31 Jan 2024 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 62,000 |
30 Jan 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 26,000 |
29 Jan 2024 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 386,000 |
26 Jan 2024 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 124,000 |
25 Jan 2024 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 238,000 |
24 Jan 2024 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 120,000 |
23 Jan 2024 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 90,000 |
22 Jan 2024 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 28,000 |
19 Jan 2024 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 64,000 |
18 Jan 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 154,000 |
16 Jan 2024 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 388,000 |
15 Jan 2024 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 648,000 |
12 Jan 2024 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 90,000 |
11 Jan 2024 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 122,000 |
10 Jan 2024 | HKD | 1.01 | 1.04 | 0.99 | 1.04 | 1.04 | +0.02 (+1.96%) | 230,000 |
9 Jan 2024 | HKD | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 840,000 |
8 Jan 2024 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 228,000 |
5 Jan 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 72,000 |
4 Jan 2024 | HKD | 1.06 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 282,000 |
3 Jan 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 58,000 |
2 Jan 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 86,000 |
28 Dec 2023 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 164,000 |
27 Dec 2023 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 296,000 |