Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.15 | 1.15 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 130,000 |
21 Dec 2023 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,000 |
20 Dec 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 120,000 |
19 Dec 2023 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 192,000 |
18 Dec 2023 | HKD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 422,000 |
15 Dec 2023 | HKD | 1.2 | 1.22 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 532,000 |
14 Dec 2023 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 540,000 |
13 Dec 2023 | HKD | 1.13 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 464,000 |
12 Dec 2023 | HKD | 1.14 | 1.15 | 1.07 | 1.13 | 1.13 | -0.02 (-1.74%) | 628,000 |
11 Dec 2023 | HKD | 1.18 | 1.18 | 1.09 | 1.15 | 1.15 | -0.05 (-4.17%) | 544,000 |
8 Dec 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 428,000 |
7 Dec 2023 | HKD | 1.18 | 1.2 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 554,000 |
6 Dec 2023 | HKD | 1.16 | 1.19 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 708,000 |
5 Dec 2023 | HKD | 1.02 | 1.18 | 1.02 | 1.13 | 1.13 | +0.12 (+11.88%) | 1,928,000 |
4 Dec 2023 | HKD | 0.97 | 1.07 | 0.95 | 1.01 | 1.01 | +0.05 (+5.21%) | 13,682,000 |
1 Dec 2023 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 3,030,000 |
30 Nov 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,646,000 |
29 Nov 2023 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,378,000 |
28 Nov 2023 | HKD | 0.95 | 1.01 | 0.92 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,518,000 |
27 Nov 2023 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,294,000 |
24 Nov 2023 | HKD | 0.97 | 1.04 | 0.97 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,824,000 |
23 Nov 2023 | HKD | 1.02 | 1.04 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,798,000 |
22 Nov 2023 | HKD | 1.03 | 1.08 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 2,412,000 |
21 Nov 2023 | HKD | 1.08 | 1.1 | 1.01 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,872,000 |
20 Nov 2023 | HKD | 1.19 | 1.19 | 1.07 | 1.08 | 1.08 | -0.11 (-9.24%) | 576,000 |
17 Nov 2023 | HKD | 1.27 | 1.33 | 1.13 | 1.19 | 1.19 | -0.15 (-11.19%) | 1,522,000 |
16 Nov 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 0 |
15 Nov 2023 | HKD | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 102,000 |
14 Nov 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 44,000 |